≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / 乖離率河流圖(月)

2049 上銀

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
328.5299+29.5+9.87%6.52%309.5328.5309
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,00519.58億6,725893股/筆3262.9749.851.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2103.67億2,687450張/筆303.2-9 (-2.92%)

連續漲跌: 首日上漲  ( +29.5元 / +9.87%)

財報評分: 最新51分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 上銀召開法說會 (公告訊息 10/27 14:07)

• 〈焦點股〉機器人題材點火！上銀攜大銀爆單逆勢漲停 JIMTOF展大放異彩 (Anue鉅亨 10/27 11:17)

• 代重要子公司邁萃斯精密(股)公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/22 16:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 大銀9月營收連2月創新高、上銀攀近50月高點 訂單能見度看到明年Q2 (Anue鉅亨 10/07 10:40)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 應證交所要求說明媒體報導 (公告訊息 08/20 11:01)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

• 上銀董事會決議解除經理人競業禁止之限制案 (公告訊息 08/12 15:05)

• 上銀向關係⼈處分使⽤權資產-租賃⾯積減少 (公告訊息 08/12 14:17)

• 上銀2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:08)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 上銀2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 14:18)

• 上銀義大利子公司資訊系統遭駭客攻擊 對營運無重大影響 (Anue鉅亨 07/28 20:37)

• 代子公司義大利上銀公司公告部分資訊系統遭受駭客網路攻擊 (公告訊息 07/28 19:08)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司邁萃斯精密(股)公司公告2026年度股東常會通過董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:38)

• 代重要子公司邁萃斯精密(股)公司公告股東常會重要決議事項 (公告訊息 06/26 14:37)

2049 上銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10328.5-6.5-1.94%-2.76
202.7
236.5
270.3
304
337.8
371.6
405.4
439.2
473
26M09335-15-4.29%+1.57
197.9
230.9
263.9
296.8
329.8
362.8
395.8
428.8
461.8
26M08350+45.5+14.9%+7.2
195.9
228.6
261.2
293.8
326.5
359.2
391.8
424.4
457.1
26M07304.5-20.5-6.31%-10.3
203.7
237.6
271.6
305.6
339.5
373.5
407.4
441.4
475.3
26M06325-64-16.5%-5.02
205.3
239.5
273.7
308
342.2
376.4
410.6
444.8
479
26M05389+76.5+24.5%+25.5
186
217
248
279
310
341
372
403
434
26M04312.5+84+36.8%+21.6
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
26M03228.5-1.5-0.65%-3.25
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
26M02230-20-8%+2.37
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
26M01250+56+28.9%+17.7
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
25M12194+1+0.52%-4.67
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
25M11193-30.5-13.6%-8.39
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
25M10223.5+8+3.71%+2.76
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
25M09215.5+2+0.94%+0.78
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
25M08213.5+1+0.47%+0.71
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
25M07212.5+2.5+1.19%-1.47
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
25M06210-14.5-6.46%-3.74
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.4
25M05224.5+4.5+2.05%-1.75
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04220-21-8.71%-14.7
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
25M03241-72-23%-14.6
169.4
197.6
225.9
254.1
282.3
310.6
338.8
367
395.3
25M02313+20+6.83%+0.43
187
218.2
249.3
280.5
311.7
342.8
374
405.2
436.3
25M01293-36-10.9%+2.99
170.7
199.1
227.6
256
284.5
313
341.4
369.8
398.3
24M12329+97.5+42.1%+23.8
159.4
186
212.5
239.1
265.7
292.2
318.8
345.4
371.9
24M11231.5-5-2.11%+1.83
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
24M10236.5+22.5+10.5%+6.45
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
24M09214-2-0.93%+1.82
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
24M08216+15.5+7.73%+2.94
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
24M07200.5-12.5-5.87%-5.42
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
24M06213-9.5-4.27%-4.2
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
24M05222.5-9-3.89%-8.5
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
24M04231.5-44-16%-7.03
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
24M03275.5+35.5+14.8%+12.4
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
24M02240+20+9.09%+3.6
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
24M01220-15-6.38%-3.44
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
23M12235+6.5+2.84%+6.98
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
23M11228.5+33+16.9%+9.24
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10195.5-8-3.93%-2.9
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
23M09203.5-1.5-0.73%-1.45
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
23M08205-6-2.84%-5.89
130.7
152.5
174.3
196
217.8
239.6
261.4
283.2
305
23M07211-26.5-11.2%-7.99
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
23M06237.5-2-0.84%+0.07
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
23M05239.5+4.5+1.91%-0.9
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
23M04235-15.5-6.19%-4.28
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
23M03250.5-0.5-0.2%+3.73
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
23M02251+28+12.6%+14.7
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
23M01223+40.5+22.2%+13.1
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
22M12182.5-3.5-1.88%+2.43
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
22M11186+20+12%+5.48
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
22M10166-11-6.21%-9.54
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
22M09177-30.5-14.7%-11.5
120
140
160
180
200
220
240
260
280
22M08207.5-8-3.71%-5.9
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
22M07215.5-23-9.64%-4.79
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
22M06238.5+13.5+6%+4.61
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
22M05225+4.5+2.04%-1.53
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04220.5-19.5-8.12%-8.76
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
22M03240-24.5-9.26%-6.25
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
22M02264.5+1+0.38%-4.91
166.9
194.7
222.5
250.4
278.2
306
333.8
361.6
389.4
22M01263.5-43-14%-7.6
171.1
199.6
228.1
256.7
285.2
313.7
342.2
370.7
399.2
21M12306.5+21+7.36%+2.05
180.2
210.2
240.3
270.3
300.3
330.4
360.4
390.4
420.5
21M11285.5-23.5-7.61%-5.25
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
21M10309-0.5-0.16%-1.85
188.9
220.4
251.9
283.3
314.8
346.3
377.8
409.3
440.8
21M09309.5-16.5-5.06%-2.83
191.1
223
254.8
286.7
318.5
350.4
382.2
414
445.9
21M08326+6+1.88%-6.05
208.2
242.9
277.6
312.3
347
381.7
416.4
451.1
485.8
21M07320-75-19%-11.4
216.6
252.7
288.8
324.9
361
397.1
433.2
469.3
505.4
21M06395+27+7.34%-0.25
237.6
277.2
316.8
356.4
396
435.6
475.2
514.8
554.4
21M05368-57-13.4%-7.65
239.1
279
318.8
358.7
398.5
438.4
478.2
518.1
557.9
21M04425+22.5+5.59%+3.95
245.3
286.2
327.1
368
408.8
449.7
490.6
531.5
572.4
21M03402.5+3.5+0.88%+0.84
239.5
279.4
319.3
359.2
399.2
439.1
479
518.9
558.8
21M02399+3+0.76%+1.48
235.9
275.2
314.5
353.8
393.2
432.5
471.8
511.1
550.4
21M01396+11.5+2.99%+9.39
217.2
253.4
289.6
325.8
362
398.2
434.4
470.6
506.8
20M12384.5+79+25.9%+22.8
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
20M11305.5+56.5+22.7%+9.17
167.9
195.9
223.9
251.8
279.8
307.8
335.8
363.8
391.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10249-36-12.6%-12.7
171.2
199.7
228.3
256.8
285.3
313.9
342.4
370.9
399.5
20M09285-37-11.5%-6.66
183.2
213.7
244.3
274.8
305.3
335.9
366.4
396.9
427.5
20M08322+13+4.21%+4.49
184.9
215.7
246.5
277.4
308.2
339
369.8
400.6
431.4
20M07309+15.5+5.28%+1.98
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
20M06293.5-13-4.24%-0.84
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.4
20M05306.5+18.5+6.42%+15.7
159
185.5
212
238.5
265
291.5
318
344.5
371
20M04288+87.5+43.6%+9.37
158
184.3
210.7
237
263.3
289.7
316
342.3
368.7
20M03200.5-101-33.5%-25.6
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.1
377.1
20M02301.5-4.5-1.47%+1.8
177.7
207.3
236.9
266.6
296.2
325.8
355.4
385
414.6
20M01306+25+8.9%+8.32
169.5
197.8
226
254.2
282.5
310.8
339
367.2
395.5
19M12281+20.5+7.87%+4.98
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
19M11260.5-1-0.38%-1.39
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
19M10261.5-9-3.33%-0.25
157.3
183.5
209.7
236
262.2
288.4
314.6
340.8
367
19M09270.5+16+6.29%+0.81
161
187.8
214.7
241.5
268.3
295.2
322
348.8
375.7
19M08254.5-25.5-9.11%-3.9
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
19M07280+20+7.69%+7.9
155.7
181.6
207.6
233.6
259.5
285.5
311.4
337.4
363.3
19M06260+21.5+9.01%-1.52
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
19M05238.5-55-18.7%-9.66
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04293.5+33.5+12.9%+6.02
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
19M03260-17-6.14%+0.13
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
19M02277+35+14.5%+12.3
148
172.7
197.3
222
246.7
271.3
296
320.7
345.3
19M01242+21+9.5%+3.2
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
18M12221-19.5-8.11%+0.23
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
18M11240.5+40.5+20.2%+4.11
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
18M10200-52.5-20.8%-17.8
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
18M09252.5-24.5-8.84%-8.57
165.7
193.3
220.9
248.6
276.2
303.8
331.4
359
386.6
18M08277-22-7.36%-11.2
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.8
18M07299-61-16.9%-17.3
216.8
252.9
289.1
325.2
361.3
397.5
433.6
469.7
505.9
18M06360-65-15.3%-12.6
247
288.2
329.3
370.5
411.7
452.8
494
535.2
576.3
18M05425-25-5.56%-1.85
259.8
303.1
346.4
389.7
433
476.3
519.6
562.9
606.2
18M04450+26+6.13%+8.09
249.8
291.4
333.1
374.7
416.3
458
499.6
541.2
582.9
18M03424+49+13.1%+8.12
235.3
274.5
313.7
353
392.2
431.4
470.6
509.8
549
18M02375-2.5-0.66%+4.7
214.9
250.7
286.5
322.4
358.2
394
429.8
465.6
501.4
18M01377.5+55.5+17.2%+9.95
206
240.3
274.7
309
343.3
377.7
412
446.3
480.7
17M12322-8.5-2.57%+1.2
190.9
222.7
254.5
286.4
318.2
350
381.8
413.6
445.4
17M11330.5+28.5+9.44%+9.56
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10302+29.5+10.8%+7.6
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.9
392.9
17M09272.5+5+1.87%+7.71
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
17M08267.5+48.5+22.1%+16
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
17M07219+13.5+6.57%+4.87
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
17M06205.5+3.5+1.73%+2.75
120
140
160
180
200
220
240
260
280
17M05202+9.5+4.94%+3.59
117
136.5
156
175.5
195
214.5
234
253.5
273
17M04192.5+2+1.05%-0.26
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
17M03190.5-5.5-2.81%+4.38
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
17M02196+35+21.7%+16.4
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
17M01161+13+8.78%+9.4
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
16M12148+15.5+11.7%+5.71
84
98
112
126
140
154
168
182
196
16M11132.5-7-5.02%-8.73
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
16M10139.5-24-14.7%-10.4
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
16M09163.5-0.5-0.3%+1.34
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
16M08164+7.5+4.79%+4.9
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
16M07156.5+8+5.39%+5.98
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
16M06148.5+10.5+7.61%+3.97
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
16M05138-4-2.82%-2.01
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04142-0.5-0.35%+1.79
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
16M03142.5+8.5+6.34%+5.69
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
16M02134+6+4.69%+2.68
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
16M01128-1.5-1.16%-6.34
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
15M12129.5-23-15.1%-16.2
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
15M11152.5-29-16%-10.1
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
15M10181.5+6.5+3.71%+4.01
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
15M09175+8+4.79%-2.33
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
15M08167-28.5-14.6%-11.4
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
15M07195.5-7.5-3.69%-7.64
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
15M06203-33.5-14.2%-9.64
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
15M05236.5+2+0.85%+1
140.5
163.9
187.3
210.8
234.2
257.6
281
304.4
327.8
15M04234.5+3+1.3%-2.22
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.8
15M03231.5-22-8.68%-7.03
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
15M02253.5-8.5-3.24%-2.56
156.1
182.1
208.1
234.2
260.2
286.2
312.2
338.2
364.2
15M01262-3-1.13%-0.13
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
14M12265+5+1.92%+3.92
153
178.5
204
229.5
255
280.5
306
331.5
357
14M11260+20+8.33%+1.04
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10240-32-11.8%-10.4
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
14M09272-20-6.85%-8.31
178
207.7
237.3
267
296.7
326.3
356
385.7
415.3
14M08292-34-10.4%-11.2
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
14M07326-42.5-11.5%-2.44
200.5
233.9
267.3
300.8
334.2
367.6
401
434.4
467.8
14M06368.5+60.5+19.6%+14.7
192.7
224.8
256.9
289
321.2
353.3
385.4
417.5
449.6
14M05308+21+7.32%+3.82
178
207.7
237.3
267
296.7
326.3
356
385.7
415.3
14M04287-8-2.71%-2.71
177
206.5
236
265.5
295
324.5
354
383.5
413
14M03295-8-2.64%+1.37
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
14M02303+28+10.2%+9.58
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
14M01275+23.5+9.34%+6.87
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
13M12251.5+6+2.44%+3.5
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
13M11245.5+13.5+5.82%+9.03
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
13M10232+34+17.2%+11.2
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
13M09198+2+1.02%+2.15
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
13M08196+8.5+4.53%+4.53
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
13M07187.5+8.5+4.75%+0.9
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
13M06179-12-6.28%-7.09
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
13M05191-17-8.17%-7.88
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04208-15-6.73%-7.69
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
13M03223-22-8.98%-5.11
141
164.5
188
211.5
235
258.5
282
305.5
329
13M02245+8+3.38%+5.76
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
13M01237+24+11.3%+7.24
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
12M1221300%+4.07
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
12M11213+25+13.3%+3.73
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
12M10188-27-12.6%-8.89
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
12M09215-1-0.46%-8.96
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
12M08216-61.5-22.2%-18.5
159.1
185.6
212.1
238.7
265.2
291.7
318.2
344.7
371.2
12M07277.5-24.5-8.11%-5.24
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
12M06302+3+1%+3.19
175.6
204.9
234.1
263.4
292.7
321.9
351.2
380.5
409.7
12M05299+22+7.94%-1.32
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
12M04277-56-16.8%-11.5
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
12M03333+4+1.22%+6.79
187.1
218.3
249.5
280.6
311.8
343
374.2
405.4
436.6
12M02329+55.5+20.3%+16.3
169.7
198
226.3
254.6
282.8
311.1
339.4
367.7
396
12M01273.5+27.5+11.2%+8.25
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
11M12246+7.5+3.14%-2.83
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
11M11238.5-36.5-13.3%-1.38
145.1
169.3
193.5
217.6
241.8
266
290.2
314.4
338.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10275+63+29.7%+5.1
157
183.2
209.3
235.5
261.7
287.8
314
340.2
366.3
11M09212-86-28.9%-26
171.8
200.4
229.1
257.7
286.3
315
343.6
372.2
400.9
11M08298-51-14.6%-3.46
185.2
216.1
246.9
277.8
308.7
339.5
370.4
401.3
432.1
11M07349+70+25.1%+11.7
187.4
218.6
249.9
281.1
312.3
343.6
374.8
406
437.3
11M06279-30-9.71%-4.12
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
11M05309+24+8.42%+18.5
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.9
364.9
11M04285+97+51.6%+29.9
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
11M03188+3+1.62%+7.22
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
11M02185+32+20.9%+13.5
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
11M01153+2+1.32%+7.49
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
10M12151+28+22.8%+23.3
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
10M11123+29.5+31.6%+27.2
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
10M1093.5+19.8+26.9%+17.2
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
10M0973.7+1.5+2.08%-2.43
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
10M0872.2-8.5-10.5%-1.68
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
10M0780.7+13.3+19.7%+11.8
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
10M0667.4-1.1-1.61%-3.9
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
10M0568.5-6-8.05%+3.06
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0474.5+18.1+32.1%+22.4
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
10M0356.4+4.7+9.09%+12.8
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
10M0251.7+9.75+23.2%+14.5
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
10M0141.95+0.1+0.24%+2.73
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
09M1241.85+3.15+8.14%+9.6
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
09M1138.7+4.7+13.8%+8.56
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91
09M1034-0.25-0.73%+7.65
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
09M0934.25+7.75+29.2%+12.9
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
09M0826.5-3.8-12.5%-7.34
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09M0730.3+1.3+4.48%
09M0629+5+20.8%