2059 川湖 / 乖離率河流圖(月)

2059 川湖

2059 川湖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9810	9755	+55	+0.56%	4.25%	9830	9890	9475
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
601	58.41億	7,393	81股/筆	9715	27.7	54.08	0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
443	44.15億	8,292	53張/筆	9973	-325 (-3.22%)

連續漲跌: 連2跌→漲 ( +55元 / +0.56%)

財報評分: 最新93分 / 平均88分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股開盤〉開低一度挫逾800點台積電失守2400元、川湖跌破萬元 (Anue鉅亨 10/19 09:48)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

2059 川湖均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2059 川湖均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	9810	-2245	-18.6%	-18.4	7209	8410	9612	10814	12015	13217	14418	15620	16821
26M09	12055	-2125	-15%	+6.1	6817	7953	9089	10226	11362	12498	13634	14770	15906
26M08	14180	+6330	+80.6%	+44.7	5878	6858	7837	8817	9797	10776	11756	12736	13715
26M07	7850	+490	+6.66%	+16.2	4055	4731	5407	6082	6758	7434	8110	8786	9462
26M06	7360	+2295	+45.3%	+35.2	3267	3811	4356	4900	5445	5990	6534	7078	7623
26M05	5065	+1155	+29.5%	+25.1	2430	2835	3240	3645	4050	4455	4860	5265	5670
26M04	3910	+735	+23.1%	+11.4	2106	2457	2808	3159	3510	3861	4212	4563	4914
26M03	3175	-270	-7.84%	-2.41	1952	2277	2603	2928	3253	3579	3904	4229	4555
26M02	3445	+305	+9.71%	0	2067	2412	2756	3100	3445	3790	4134	4478	4823
26M01	3140	-610	-16.3%	-12	2141	2498	2855	3212	3568	3925	4282	4639	4996
25M12	3750	-65	-1.7%	-3.64	2335	2724	3113	3502	3892	4281	4670	5059	5448
25M11	3815	-295	-7.18%	+2.05	2243	2617	2991	3364	3738	4112	4486	4860	5234
25M10	4110	+820	+24.9%	+18.3	2085	2432	2780	3128	3475	3823	4170	4518	4865
25M09	3290	+265	+8.76%	+9.91	1796	2095	2395	2694	2993	3293	3592	3891	4191
25M08	3025	+360	+13.5%	+17.5	1545	1802	2060	2318	2575	2833	3090	3348	3605
25M07	2665	+630	+31%	+18.4	1350	1575	1800	2025	2250	2475	2700	2925	3150
25M06	2035	-15	-0.73%	+4.72	1166	1360	1555	1749	1943	2138	2332	2526	2721
25M05	2050	+305	+17.5%	+12.9	1089	1270	1452	1634	1815	1997	2178	2360	2541
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	1745	+95	+5.76%	-2.79	1077	1256	1436	1616	1795	1975	2154	2334	2513
25M03	1650	-340	-17.1%	-4.07	1032	1204	1376	1548	1720	1892	2064	2236	2408
25M02	1990	+470	+30.9%	+18	1012	1181	1349	1518	1687	1855	2024	2193	2361
25M01	1520	-30	-1.94%	+0.66	906	1057	1208	1359	1510	1661	1812	1963	2114
24M12	1550	+90	+6.16%	+9.15	852	994	1136	1278	1420	1562	1704	1846	1988
24M11	1460	+210	+16.8%	+15	762	889	1016	1143	1270	1397	1524	1651	1778
24M10	1250	+150	+13.6%	+3.73	723	843.5	964	1084	1205	1326	1446	1566	1687
24M09	1100	-165	-13%	-4.9	694	809.7	925.3	1041	1157	1272	1388	1504	1619
24M08	1265	+160	+14.5%	+5.12	722	842.3	962.7	1083	1203	1324	1444	1564	1685
24M07	1105	-135	-10.9%	-4.47	694	809.7	925.3	1041	1157	1272	1388	1504	1619
24M06	1240	+115	+10.2%	+3.48	719	838.8	958.7	1078	1198	1318	1438	1558	1678
24M05	1125	-105	-8.54%	-6.38	721	841.2	961.3	1082	1202	1322	1442	1562	1682
24M04	1230	-20	-1.6%	-3.78	767	894.8	1023	1150	1278	1406	1534	1662	1790
24M03	1250	-105	-7.75%	+2.88	729	850.5	972	1094	1215	1336	1458	1580	1701
24M02	1355	+315	+30.3%	+22.8	661.8	772.1	882.4	992.7	1103	1213	1324	1434	1544
24M01	1040	+126	+13.8%	+10.4	565.4	659.6	753.9	848.1	942.3	1037	1131	1225	1319
23M12	914	+41	+4.7%	+10.2	497.8	580.8	663.7	746.7	829.7	912.6	995.6	1079	1162
23M11	873	+171	+24.4%	+8.99	480.6	560.7	640.8	720.9	801	881.1	961.2	1041	1121
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	702	-126	-15.2%	-13.9	489	570.5	652	733.5	815	896.5	978	1060	1141
23M09	828	-87	-9.51%	-6.26	530	618.3	706.7	795	883.3	971.7	1060	1148	1237
23M08	915	+8	+0.88%	+10.5	497	579.8	662.7	745.5	828.3	911.2	994	1077	1160
23M07	907	+244	+36.8%	+36.5	398.8	465.3	531.7	598.2	664.7	731.1	797.6	864.1	930.5
23M06	663	+239	+56.4%	+32.6	300	350	400	450	500	550	600	650	700
23M05	424	+11	+2.66%	+4.13	244.3	285	325.7	366.5	407.2	447.9	488.6	529.3	570
23M04	413	+28.5	+7.41%	+1.98	243	283.5	324	364.5	405	445.5	486	526.5	567
23M03	384.5	-33	-7.9%	-4.35	241.2	281.4	321.6	361.8	402	442.2	482.4	522.6	562.8
23M02	417.5	+13.5	+3.34%	+3.9	241.1	281.3	321.5	361.6	401.8	442	482.2	522.4	562.6
23M01	404	+20	+5.21%	+0.96	240.1	280.1	320.1	360.2	400.2	440.2	480.2	520.2	560.2
22M12	384	-28.5	-6.91%	-5.22	243.1	283.6	324.1	364.7	405.2	445.7	486.2	526.7	567.2
22M11	412.5	-6.5	-1.55%	-5.14	260.9	304.4	347.9	391.3	434.8	478.3	521.8	565.3	608.8
22M10	419	-54	-11.4%	-6.82	269.8	314.8	359.7	404.7	449.7	494.6	539.6	584.6	629.5
22M09	473	+16	+3.5%	+2.45	277	323.2	369.3	415.5	461.7	507.8	554	600.2	646.3
22M08	457	+2	+0.44%	+3.86	264	308	352	396	440	484	528	572	616
22M07	455	+47	+11.5%	+4.12	262.2	305.9	349.6	393.3	437	480.7	524.4	568.1	611.8
22M06	408	-40	-8.93%	-2.31	250.6	292.4	334.1	375.9	417.7	459.4	501.2	543	584.7
22M05	448	+51	+12.8%	+4.84	256.4	299.1	341.9	384.6	427.3	470.1	512.8	555.5	598.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	397	-40	-9.15%	-5.63	252.4	294.5	336.5	378.6	420.7	462.7	504.8	546.9	588.9
22M03	437	+9	+2.1%	-0.15	262.6	306.4	350.1	393.9	437.7	481.4	525.2	569	612.7
22M02	428	-20	-4.46%	-7.82	278.6	325	371.5	417.9	464.3	510.8	557.2	603.6	650.1
22M01	448	-69	-13.3%	-7.09	289.3	337.5	385.7	434	482.2	530.4	578.6	626.8	675
21M12	517	+35.5	+7.37%	+8.8	285.1	332.6	380.1	427.6	475.2	522.7	570.2	617.7	665.2
21M11	481.5	+54.5	+12.8%	+11.4	259.3	302.5	345.7	389	432.2	475.4	518.6	561.8	605
21M10	427	+39	+10.1%	+7.78	237.7	277.3	316.9	356.6	396.2	435.8	475.4	515	554.6
21M09	388	+14.5	+3.88%	+2.65	226.8	264.6	302.4	340.2	378	415.8	453.6	491.4	529.2
21M08	373.5	+1	+0.27%	-1.58	227.7	265.6	303.6	341.6	379.5	417.4	455.4	493.4	531.3
21M07	372.5	-20	-5.1%	-2.7	229.7	268	306.3	344.6	382.8	421.1	459.4	497.7	536
21M06	392.5	+9	+2.35%	+3.65	227.2	265.1	302.9	340.8	378.7	416.5	454.4	492.3	530.1
21M05	383.5	+23.5	+6.53%	+7.22	214.6	250.4	286.1	321.9	357.7	393.4	429.2	465	500.7
21M04	360	+30.5	+9.26%	+6.88	202.1	235.8	269.5	303.2	336.8	370.5	404.2	437.9	471.6
21M03	329.5	+8.5	+2.65%	+4.11	189.9	221.6	253.2	284.8	316.5	348.2	379.8	411.4	443.1
21M02	321	+22	+7.36%	+5.02	183.4	214	244.5	275.1	305.7	336.2	366.8	397.4	427.9
21M01	299	+2	+0.67%	+0.11	179.2	209.1	238.9	268.8	298.7	328.5	358.4	388.3	418.1
20M12	297	-3	-1%	+0.68	177	206.5	236	265.5	295	324.5	354	383.5	413
20M11	300	+12	+4.17%	+3.69	173.6	202.5	231.5	260.4	289.3	318.3	347.2	376.1	405.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	288	+8	+2.86%	-0.97	174.5	203.6	232.7	261.8	290.8	319.9	349	378.1	407.2
20M09	280	-24.5	-8.05%	-8.94	184.5	215.2	246	276.8	307.5	338.2	369	399.8	430.5
20M08	304.5	-33.5	-9.91%	-6.6	195.6	228.2	260.8	293.4	326	358.6	391.2	423.8	456.4
20M07	338	+2.5	+0.75%	+1.55	199.7	233	266.3	299.6	332.8	366.1	399.4	432.7	466
20M06	335.5	+10.5	+3.23%	+3.66	194.2	226.6	258.9	291.3	323.7	356	388.4	420.8	453.1
20M05	325	+14.5	+4.67%	+5.12	185.5	216.4	247.3	278.2	309.2	340.1	371	401.9	432.8
20M04	310.5	+18.5	+6.34%	-2.05	190.2	221.9	253.6	285.3	317	348.7	380.4	412.1	443.8
20M03	292	-56.5	-16.2%	-11.6	198.3	231.4	264.4	297.4	330.5	363.6	396.6	429.6	462.7
20M02	348.5	-2.5	-0.71%	-1.51	212.3	247.7	283.1	318.4	353.8	389.2	424.6	460	495.4
20M01	351	-11	-3.04%	-1.5	213.8	249.4	285.1	320.7	356.3	392	427.6	463.2	498.9
19M12	362	+6	+1.69%	+0.32	216.5	252.6	288.7	324.8	360.8	396.9	433	469.1	505.2
19M11	356	-8.5	-2.33%	-0.51	214.7	250.5	286.3	322	357.8	393.6	429.4	465.2	501
19M10	364.5	+11.5	+3.26%	+4.59	209.1	244	278.8	313.7	348.5	383.4	418.2	453	487.9
19M09	353	+25	+7.62%	+4.85	202	235.7	269.3	303	336.7	370.3	404	437.7	471.3
19M08	328	-1	-0.3%	+2.13	192.7	224.8	256.9	289	321.2	353.3	385.4	417.5	449.6
19M07	329	+22.5	+7.34%	+5.06	187.9	219.2	250.5	281.8	313.2	344.5	375.8	407.1	438.4
19M06	306.5	+2.5	+0.82%	-1.66	187	218.2	249.3	280.5	311.7	342.8	374	405.2	436.3
19M05	304	-20.5	-6.32%	-6.17	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	324.5	-19	-5.53%	-2.94	200.6	234	267.5	300.9	334.3	367.8	401.2	434.6	468.1
19M03	343.5	+8.5	+2.54%	+0.88	204.3	238.4	272.4	306.4	340.5	374.6	408.6	442.6	476.7
19M02	335	-8	-2.33%	+0.7	199.6	232.9	266.1	299.4	332.7	365.9	399.2	432.5	465.7
19M01	343	+23	+7.19%	+3.05	199.7	233	266.3	299.6	332.8	366.1	399.4	432.7	466
18M12	320	-15.5	-4.62%	-1.74	195.4	228	260.5	293.1	325.7	358.2	390.8	423.4	455.9
18M11	335.5	+14	+4.35%	-4.87	211.6	246.9	282.1	317.4	352.7	387.9	423.2	458.5	493.7
18M10	321.5	-79.5	-19.8%	-13.4	222.7	259.8	296.9	334	371.2	408.3	445.4	482.5	519.6
18M09	401	+10	+2.56%	-0.91	242.8	283.3	323.7	364.2	404.7	445.1	485.6	526.1	566.5
18M08	391	-31	-7.35%	-5.67	248.7	290.2	331.6	373	414.5	456	497.4	538.8	580.3
18M07	422	-8.5	-1.97%	-1.9	258.1	301.1	344.1	387.2	430.2	473.2	516.2	559.2	602.2
18M06	430.5	-7.5	-1.71%	+0.27	257.6	300.5	343.5	386.4	429.3	472.3	515.2	558.1	601.1
18M05	438	+18.5	+4.41%	+4.08	252.5	294.6	336.7	378.8	420.8	462.9	505	547.1	589.2
18M04	419.5	+14.5	+3.58%	+0.64	250.1	291.8	333.5	375.2	416.8	458.5	500.2	541.9	583.6
18M03	405	-21	-4.93%	-0.94	245.3	286.2	327.1	368	408.8	449.7	490.6	531.5	572.4
18M02	426	+30.5	+7.71%	+4.58	244.4	285.1	325.9	366.6	407.3	448.1	488.8	529.5	570.3
18M01	395.5	-5	-1.25%	-1.62	241.2	281.4	321.6	361.8	402	442.2	482.4	522.6	562.8
17M12	400.5	-9.5	-2.32%	-1.03	242.8	283.3	323.7	364.2	404.7	445.1	485.6	526.1	566.5
17M11	410	+6.5	+1.61%	-0.04	246.1	287.1	328.1	369.2	410.2	451.2	492.2	533.2	574.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	403.5	-13.5	-3.24%	-2.42	248.1	289.4	330.8	372.2	413.5	454.8	496.2	537.6	578.9
17M09	417	-3	-0.71%	-0.83	252.3	294.3	336.4	378.4	420.5	462.6	504.6	546.6	588.7
17M08	420	-4.5	-1.06%	-0.9	254.3	296.7	339.1	381.4	423.8	466.2	508.6	551	593.4
17M07	424.5	-2.5	-0.59%	-1.85	259.5	302.8	346	389.2	432.5	475.8	519	562.2	605.5
17M06	427	-19	-4.26%	-4.22	267.5	312.1	356.7	401.2	445.8	490.4	535	579.6	624.2
17M05	446	-18.5	-3.98%	-0.56	269.1	314	358.8	403.7	448.5	493.4	538.2	583.1	627.9
17M04	464.5	+29.5	+6.78%	+5.29	264.7	308.8	352.9	397	441.2	485.3	529.4	573.5	617.6
17M03	435	+11	+2.59%	+2.31	255.1	297.6	340.1	382.7	425.2	467.7	510.2	552.7	595.2
17M02	424	+7.5	+1.8%	+1.15	251.5	293.4	335.3	377.2	419.2	461.1	503	544.9	586.8
17M01	416.5	-0.5	-0.12%	+4.3	239.6	279.5	319.5	359.4	399.3	439.3	479.2	519.1	559.1
16M12	417	+52.5	+14.4%	+7.06	233.7	272.6	311.6	350.6	389.5	428.4	467.4	506.4	545.3
16M11	364.5	-22.5	-5.81%	-5.49	231.4	270	308.5	347.1	385.7	424.2	462.8	501.4	539.9
16M10	387	-18.5	-4.56%	-1.61	236	275.3	314.7	354	393.3	432.7	472	511.3	550.7
16M09	405.5	+18	+4.65%	+3.05	236.1	275.4	314.8	354.2	393.5	432.8	472.2	511.6	550.9
16M08	387.5	0	0%	+0.91	230.4	268.8	307.2	345.6	384	422.4	460.8	499.2	537.6
16M07	387.5	+10.5	+2.79%	+4.78	221.9	258.9	295.9	332.8	369.8	406.8	443.8	480.8	517.8
16M06	377	+32	+9.28%	+2.4	220.9	257.7	294.5	331.4	368.2	405	441.8	478.6	515.4
16M05	345	-37.5	-9.8%	-5.82	219.8	256.4	293.1	329.7	366.3	403	439.6	476.2	512.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	382.5	+11	+2.96%	-1.5	233	271.8	310.7	349.5	388.3	427.2	466	504.8	543.7
16M03	371.5	-39.5	-9.61%	-8.54	243.7	284.3	324.9	365.6	406.2	446.8	487.4	528	568.6
16M02	411	-25	-5.73%	-3.14	254.6	297	339.5	381.9	424.3	466.8	509.2	551.6	594.1
16M01	436	+10	+2.35%	+4.1	251.3	293.2	335.1	377	418.8	460.7	502.6	544.5	586.4
15M12	426	+31.5	+7.98%	+2.49	249.4	291	332.5	374.1	415.7	457.2	498.8	540.4	581.9
15M11	394.5	-32	-7.5%	-6.88	254.2	296.6	338.9	381.3	423.7	466	508.4	550.8	593.1
15M10	426.5	-23.5	-5.22%	-0.78	257.9	300.9	343.9	386.8	429.8	472.8	515.8	558.8	601.8
15M09	450	+37	+8.96%	+9.93	245.6	286.5	327.5	368.4	409.3	450.3	491.2	532.1	573.1
15M08	413	+48	+13.2%	+4.12	238	277.7	317.3	357	396.7	436.3	476	515.7	555.3
15M07	365	-47	-11.4%	-10	243.4	284	324.5	365.1	405.7	446.2	486.8	527.4	567.9
15M06	412	-28	-6.36%	-7.45	267.1	311.6	356.1	400.7	445.2	489.7	534.2	578.7	623.2
15M05	440	-43.5	-9%	-5.41	279.1	325.6	372.1	418.6	465.2	511.7	558.2	604.7	651.2
15M04	483.5	+11.5	+2.44%	-0.96	292.9	341.7	390.5	439.4	488.2	537	585.8	634.6	683.4
15M03	472	-37	-7.27%	-1.73	288.2	336.2	384.3	432.3	480.3	528.4	576.4	624.4	672.5
15M02	509	+49	+10.7%	+11.1	275	320.8	366.7	412.5	458.3	504.2	550	595.8	641.7
15M01	460	+54	+13.3%	+9	253.2	295.4	337.6	379.8	422	464.2	506.4	548.6	590.8
14M12	406	+6	+1.5%	+1.12	240.9	281	321.2	361.4	401.5	441.6	481.8	522	562.1
14M11	400	+1.5	+0.38%	+5.08	228.4	266.5	304.5	342.6	380.7	418.7	456.8	494.9	532.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	398.5	+55	+16%	+4.59	228.6	266.7	304.8	342.9	381	419.1	457.2	495.3	533.4
14M09	343.5	-57.5	-14.3%	-10.1	229.3	267.5	305.7	344	382.2	420.4	458.6	496.8	535
14M08	401	-1	-0.25%	-2.2	246	287	328	369	410	451	492	533	574
14M07	402	-25	-5.85%	-2.66	247.8	289.1	330.4	371.7	413	454.3	495.6	536.9	578.2
14M06	427	+17	+4.15%	+4.15	246	287	328	369	410	451	492	533	574
14M05	410	+17	+4.33%	+0.99	243.6	284.2	324.8	365.4	406	446.6	487.2	527.8	568.4
14M04	393	-22	-5.3%	+1.68	231.9	270.5	309.2	347.8	386.5	425.2	463.8	502.4	541.1
14M03	415	+63.5	+18.1%	+13.4	219.6	256.2	292.8	329.4	366	402.6	439.2	475.8	512.4
14M02	351.5	+20	+6.03%	+3.48	203.8	237.8	271.7	305.7	339.7	373.6	407.6	441.6	475.5
14M01	331.5	-4.5	-1.34%	+2.1	194.8	227.3	259.7	292.2	324.7	357.1	389.6	422.1	454.5
13M12	336	+29.5	+9.62%	+11.7	180.5	210.6	240.7	270.8	300.8	330.9	361	391.1	421.2
13M11	306.5	+46.5	+17.9%	+11.5	165	192.5	220	247.5	275	302.5	330	357.5	385
13M10	260	+1.5	+0.58%	+0.97	154.5	180.2	206	231.8	257.5	283.2	309	334.8	360.5
13M09	258.5	+4.5	+1.77%	-0.64	156.1	182.1	208.1	234.2	260.2	286.2	312.2	338.2	364.2
13M08	254	-14	-5.22%	+2.7	148.4	173.1	197.9	222.6	247.3	272.1	296.8	321.5	346.3
13M07	268	+48	+21.8%	+7.13	150.1	175.1	200.1	225.2	250.2	275.2	300.2	325.2	350.2
13M06	220	-42.5	-16.2%	-8.01	143.5	167.4	191.3	215.2	239.2	263.1	287	310.9	334.8
13M05	262.5	+27.5	+11.7%	+8.85	144.7	168.8	192.9	217	241.2	265.3	289.4	313.5	337.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	235	+9	+3.98%	+7.47	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.3	306.1
13M03	226	+31	+15.9%	+10.3	122.9	143.4	163.9	184.4	204.8	225.3	245.8	266.3	286.8
13M02	195	+1.5	+0.78%	+2.18	114.5	133.6	152.7	171.8	190.8	209.9	229	248.1	267.2
13M01	193.5	+9.5	+5.16%	+6.22	109.3	127.5	145.7	164	182.2	200.4	218.6	236.8	255
12M12	184	+15	+8.88%	+6.77	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
12M11	169	+5	+3.05%	+1.2	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
12M10	164	-4	-2.38%	-3.53	102	119	136	153	170	187	204	221	238
12M09	168	-10	-5.62%	-3.08	104	121.3	138.7	156	173.3	190.7	208	225.3	242.7
12M08	178	+4	+2.3%	+2.59	104.1	121.4	138.8	156.2	173.5	190.9	208.2	225.6	242.9
12M07	174	+5.5	+3.26%	+1.66	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
12M06	168.5	-2.5	-1.46%	+4.33	96.9	113	129.2	145.4	161.5	177.6	193.8	210	226.1
12M05	171	+26	+17.9%	+3.95	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
12M04	145	-32.5	-18.3%	-9.84	96.5	112.6	128.7	144.8	160.8	176.9	193	209.1	225.2
12M03	177.5	+17.5	+10.9%	+9.23	97.5	113.7	130	146.2	162.5	178.8	195	211.2	227.5
12M02	160	+10	+6.67%	+5.73	90.8	105.9	121.1	136.2	151.3	166.5	181.6	196.7	211.9
12M01	150	+6	+4.17%	+4.9	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
11M12	144	+9	+6.67%	+5.62	81.8	95.43	109.1	122.7	136.3	150	163.6	177.2	190.9
11M11	135	+5	+3.85%	+8.72	74.5	86.92	99.33	111.8	124.2	136.6	149	161.4	173.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	130	+22.5	+20.9%	+14.2	68.3	79.68	91.07	102.4	113.8	125.2	136.6	148	159.4
11M09	107.5	+3.5	+3.37%	-3.44	66.8	77.93	89.07	100.2	111.3	122.5	133.6	144.7	155.9
11M08	104	-18.5	-15.1%	-10.3	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
11M07	122.5	+1	+0.82%	-0.68	74	86.33	98.67	111	123.3	135.7	148	160.3	172.7
11M06	121.5	-4.5	-3.57%	-7.84	79.1	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
11M05	126	-22	-14.9%	-10	84	98	112	126	140	154	168	182	196
11M04	148	+2	+1.37%	-1.11	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
11M03	146	-9	-5.81%	-2.99	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
11M02	155	+4.5	+2.99%	+2.65	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
11M01	150.5	+3	+2.03%	+1.01	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
10M12	147.5	-1.5	-1.01%	+1.03	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
10M11	149	+7.5	+5.3%	+0.22	89.2	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
10M10	141.5	-14	-9%	-3.3	87.8	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
10M09	155.5	+13.5	+9.51%	+1.19	92.2	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
10M08	142	-21.5	-13.1%	-10.7	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
10M07	163.5	-8	-4.66%	-3.92	102.1	119.1	136.1	153.2	170.2	187.2	204.2	221.2	238.2
10M06	171.5	-4	-2.28%	-3.11	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
10M05	175.5	-8.5	-4.62%	-4.27	110	128.3	146.7	165	183.3	201.7	220	238.3	256.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	184	-6.5	-3.41%	+0.82	109.5	127.7	146	164.2	182.5	200.8	219	237.2	255.5
10M03	190.5	+17.5	+10.1%	+6.03	107.8	125.8	143.7	161.7	179.7	197.6	215.6	233.6	251.5
10M02	173	-2.5	-1.42%	-0.67	104.5	121.9	139.3	156.8	174.2	191.6	209	226.4	243.8
10M01	175.5	+1.5	+0.86%	+2.33	102.9	120	137.2	154.4	171.5	188.6	205.8	223	240.1
09M12	174	+9	+5.45%	+2.45	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
09M11	165	-5.5	-3.23%	-5.17	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
09M10	170.5	-16	-8.58%	-1.73	104.1	121.4	138.8	156.2	173.5	190.9	208.2	225.6	242.9
09M09	186.5	+23	+14.1%	+4.38	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
09M08	163.5	-22.5	-12.1%	+8.04	90.8	105.9	121.1	136.2	151.3	166.5	181.6	196.7	211.9
09M07	186	+81.5	+78%	+34	83.3	97.18	111.1	125	138.8	152.7	166.6	180.5	194.4
09M06	104.5	-21.5	-17.1%	-9.26	69.1	80.62	92.13	103.6	115.2	126.7	138.2	149.7	161.2
09M05	126	+11	+9.57%	+6.63	70.9	82.72	94.53	106.4	118.2	130	141.8	153.6	165.4
09M04	115	+1.5	+1.32%	+6.28	64.92	75.74	86.56	97.38	108.2	119	129.8	140.7	151.5
09M03	113.5	+17.4	+18.1%	+15.2	59.12	68.97	78.83	88.68	98.53	108.4	118.2	128.1	137.9
09M02	96.1	+10.1	+11.7%	+6.74	54.02	63.02	72.03	81.03	90.03	99.04	108	117	126
09M01	86	-2	-2.27%	+0.19	51.5	60.08	68.67	77.25	85.83	94.42	103	111.6	120.2
08M12	88	+4.5	+5.39%	-3.83	54.9	64.05	73.2	82.35	91.5	100.6	109.8	119	128.1
08M11	83.5	-19.5	-18.9%	-20.6	63.1	73.62	84.13	94.65	105.2	115.7	126.2	136.7	147.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	103	-26	-20.2%	-24.4	81.8	95.43	109.1	122.7	136.3	150	163.6	177.2	190.9
08M09	129	-48	-27.1%	-18.7	95.2	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
08M08	177	+7	+4.12%	+3.91	102.2	119.2	136.3	153.3	170.3	187.4	204.4	221.4	238.5
08M07	170	+6	+3.66%	+0.39	101.6	118.5	135.5	152.4	169.3	186.3	203.2	220.1	237.1
08M06	164	-10	-5.75%	-4.28	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.7	239.9
08M05	174	-2	-1.14%	+5.24	99.2	115.7	132.3	148.8	165.3	181.9	198.4	214.9	231.5
08M04	176	+30	+20.5%	+13.5	93	108.5	124	139.5	155	170.5	186	201.5	217
08M03	146	+3	+2.1%	+3.3	84.8	98.93	113.1	127.2	141.3	155.5	169.6	183.7	197.9
08M02	143	+8	+5.93%	-6.74	92	107.3	122.7	138	153.3	168.7	184	199.3	214.7
08M01	135	-47	-25.8%	-19.8	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
07M12	182	-6	-3.19%	+1.68	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
07M11	188	+21	+12.6%	+2.83	109.7	128	146.3	164.6	182.8	201.1	219.4	237.7	256
07M10	167	-26.5	-13.7%	-8.99	110.1	128.4	146.8	165.2	183.5	201.9	220.2	238.6	256.9
07M09	193.5	+3.5	+1.84%	-4.44	121.5	141.8	162	182.2	202.5	222.8	243	263.2	283.5
07M08	190	-34	-15.2%	-12.2	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
07M07	224	-11	-4.68%	+9.27	123	143.5	164	184.5	205	225.5	246	266.5	287
07M06	235	+79	+50.6%	+30.6	108	126	144	162	180	198	216	234	252
07M05	156	+7	+4.7%	-0.85	94.4	110.1	125.9	141.6	157.3	173.1	188.8	204.5	220.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	149	-18	-10.8%	-9.05	98.3	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
07M03	167	-8.5	-4.84%	-3.28	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
07M02	175.5	0	0%	+1.84	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
07M01	175.5	+9.5	+5.72%	+4.36	100.9	117.7	134.5	151.4	168.2	185	201.8	218.6	235.4
06M12	166	+3	+1.84%	-1.09	100.7	117.5	134.3	151	167.8	184.6	201.4	218.2	235
06M11	163	-11.5	-6.59%	-4.02	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
06M10	174.5	+2.5	+1.45%	+1.55	103.1	120.3	137.5	154.6	171.8	189	206.2	223.4	240.6

2059 川湖 / 乖離率河流圖(月)

2059 川湖

新聞及公告

2059 川湖 均線乖離率河流圖

2059 川湖 均線乖離率河流圖(月線圖)

2059 川湖均線乖離率河流圖

2059 川湖均線乖離率河流圖(月線圖)