≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 乖離率河流圖(月)

2061 風青

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.564.5+5.8+9.88%8.18%60.564.559.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2311.42億1,0182.19張/筆63.465.4556.580.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1036,467萬8081.36張/筆58.65+0.6 (+1.03%)

連續漲跌: 連2漲  ( +6.4元 / +11.02%)

財報評分: 最新23分 / 平均28分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

2061 風青 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1064.5+4.7+7.86%+10
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
26M0959.8+8.2+15.9%+7.49
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
26M0851.6-3.9-7.03%-9.53
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
26M0755.5-8.5-13.3%+6.87
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
26M0664+27.7+76.3%+60.5
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
26M0536.3+16.95+87.6%+51
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
26M0419.35+2.9+17.6%+8.2
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
26M0316.45-1.4-7.84%-9.03
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
26M0217.85-2.1-10.5%-5.89
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26M0119.95+0.85+4.45%+5.74
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25M1219.1+1.55+8.83%+2.05
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25M1117.55-1.95-10%-8.12
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25M1019.5-0.75-3.7%+1.65
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
25M0920.25+2.45+13.8%+8.97
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0817.8+0.1+0.56%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25M0717.7-0.3-1.67%+0.38
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25M0618+0.8+4.65%+0.37
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25M0517.2-1.4-7.53%-7.44
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.6-1.35-6.77%-4.86
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25M0319.95-0.15-0.75%+3.01
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25M0220.1+2.05+11.4%+7.39
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25M0118.05+0.05+0.28%-1.63
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24M1218-1-5.26%-3.83
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24M1119-0.15-0.78%-9.74
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24M1019.15-5.85-23.4%-15.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24M0925+1.25+5.26%-2.53
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24M0823.75-4.45-15.8%-7.11
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24M0728.2+3.45+13.9%+12.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24M0624.75+2.25+10%+8.79
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24M0522.5+1.5+7.14%+12.4
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24M0421+4.45+26.9%+16.9
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24M0316.55+0.2+1.22%+1.95
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24M0216.35+0.55+3.48%+1.03
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24M0115.8-0.6-3.66%-0.21
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23M1216.4+1.1+7.19%+5.81
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23M1115.3+0.5+3.38%-1.18
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.8-1.55-9.48%-5.23
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23M0916.35+0.65+4.14%-3.35
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23M0815.7-3-16%-9.86
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23M0718.7+0.85+4.76%-2.01
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
23M0617.85-2.85-13.8%-10.7
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
23M0520.7-0.7-3.27%-3.65
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
23M0421.4-0.95-4.25%-8.42
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23M0322.35-4-15.2%-9.64
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23M0226.35+0.85+3.33%+3.33
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23M0125.5+0.85+3.45%+0.99
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
22M1224.65-0.95-3.71%-1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22M1125.6+1.15+4.7%+1.39
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
22M1024.45-1.25-4.86%+3.24
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22M0925.7+4.8+23%+19.2
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22M0820.9+2.8+15.5%+9.62
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22M0718.1-0.1-0.55%-0.73
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22M0618.2-0.2-1.09%-2.93
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
22M0518.4-1.25-6.36%-4.83
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.65-0.3-1.5%-1.42
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22M0319.95-0.25-1.24%-4.01
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
22M0220.2-2-9.01%-8.53
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22M0122.2-1.65-6.92%+0.53
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
21M1223.85+3.65+18.1%+13.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
21M1120.2+1.25+6.6%+3.95
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
21M1018.95-0.2-1.04%-3.15
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
21M0919.15-1.45-7.04%-3.93
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
21M0820.6+0.55+2.74%-3.13
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
21M0720.05-3.1-13.4%-6.45
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
21M0623.15+2.05+9.72%+2.97
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
21M0521.1-2.1-9.05%-12.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M0423.2-4.7-16.8%-11.9
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
21M0327.900%+10.4
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
21M0227.9+7.9+39.5%+35.5
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
21M0120+6.15+44.4%+29.7
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
20M1213.85+1.45+11.7%+8.77
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
20M1112.4+0.45+3.77%+5.38
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.95+1+9.13%+13.1
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
20M0910.95+2.14+24.3%+17.4
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
20M088.81+0.59+7.18%+3.57
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
20M078.22-0.27-3.18%+0.74
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
20M068.49+0.72+9.27%+7.51
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
20M057.77+0.34+4.58%+4.91
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
20M047.43+0.41+5.84%-6.5
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
20M037.02-2.37-25.2%-20
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
20M029.39-0.51-5.15%-7.46
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
20M019.9-1.25-11.2%-15.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
19M1211.15-3.05-21.5%-4.21
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
19M1114.2+4.63+48.4%+28.6
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
19M109.57+0.22+2.35%+0.21
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
19M099.35-0.38-3.91%-3.51
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
19M089.73-0.26-2.6%+0.79
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
19M079.99+0.75+8.12%+5.79
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
19M069.24+0.14+1.54%+0.29
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
19M059.1-0.2-2.15%-0.22
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.3+0.34+3.79%+1.71
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
19M038.96-0.21-2.29%-3
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
19M029.17-0.41-4.28%-2.96
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
19M019.58-0.02-0.21%-0.62
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
18M129.6-0.14-1.44%-1.81
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
18M119.74-0.25-2.5%-3.98
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
18M109.99-0.71-6.64%-6.17
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
18M0910.7-0.55-4.89%-4.32
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
18M0811.25-0.35-3.02%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M0711.6-0.05-0.43%-1
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
18M0611.65-0.25-2.1%-1.96
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
18M0511.9-0.2-1.65%-1.24
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
18M0412.1-0.05-0.41%-1.36
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
18M0312.15-0.4-3.19%+0.14
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
18M0212.55+0.85+7.26%+5.61
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
18M0111.7+0.3+2.63%+1.89
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
17M1211.4+0.05+0.44%+2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
17M1111.35+0.8+7.58%+2.71
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.55-0.7-6.22%-2.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0911.25+0.5+4.65%+0.15
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
17M0810.75-0.95-8.12%-0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0711.7+1.6+15.8%+7.83
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0610.1-0.65-6.05%+1.17
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
17M0510.75+1.65+18.1%+9.32
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
17M049.1-0.55-5.7%-4.01
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
17M039.65-0.04-0.41%+2.59
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
17M029.69+0.81+9.12%+7.39
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
17M018.88+0.38+4.47%+2.94
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
16M128.500%+2.95
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
16M118.5+0.73+9.4%+4.81
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
16M107.77-0.29-3.6%-1.81
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
16M098.06+0.15+1.9%+1.3
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
16M087.91+0.01+0.13%-1.98
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
16M077.9-0.5-5.95%-7.82
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
16M068.4-1.01-10.7%-9.06
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
16M059.41-0.49-4.95%-6.86
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.9-1.1-10%-6.31
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
16M0311+0.2+1.85%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
16M0210.8+0.2+1.89%-4.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
16M0110.6-1.8-14.5%-11
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
15M1212.4-0.35-2.75%+2.34
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
15M1112.75+1.55+13.8%+8.82
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
15M1011.200%+2.13
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
15M0911.2+0.7+6.67%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
15M0810.5-1.5-12.5%-13
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M0712-1.7-12.4%-9.77
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
15M0613.7-0.5-3.52%-10.7
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
15M0514.2-3.95-21.8%-15.9
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
15M0418.15-0.15-0.82%0
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
15M0318.3+0.3+1.67%-0.81
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
15M0218-1.05-5.51%-5.01
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
15M0119.05-0.75-3.79%-1.97
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
14M1219.8+0.35+1.8%+4.67
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
14M1119.45+1.95+11.1%+4.48
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017.5-1.4-7.41%-1.87
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
14M0918.9+1.8+10.5%+2.25
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
14M0817.1-2.35-12.1%-13.3
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
14M0719.45-3.2-14.1%-13.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
14M0622.65-2.85-11.2%-9.82
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
14M0525.5-1.7-6.25%-6.65
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
14M0427.2-2.05-7.01%-2.22
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
14M0329.25+2.25+8.33%+17.2
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
14M0227+8.4+45.2%+33.7
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
14M0118.6+3.6+24%+20.6
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
13M1215+2.35+18.6%+9.49
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
13M1112.65-0.8-5.95%-7.55
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
13M1013.45-1.5-10%-6.81
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
13M0914.95+0.05+0.34%-2.07
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
13M0814.9-1.05-6.58%-7.93
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
13M0715.95-1.75-9.89%-8.42
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
13M0617.7-0.9-4.84%+1.92
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
13M0518.6+2.8+17.7%+2.76
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.8-4.1-20.6%-19
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
13M0319.9-2.95-12.9%-9.55
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
13M0222.85-0.4-1.72%-2.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
13M0123.25-0.75-3.12%-4.06
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
12M1224-1.45-5.7%-3.23
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12M1125.45+0.5+2%-3.84
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
12M1024.95-4.05-14%-11.8
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
12M0929-1.9-6.15%-1.42
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
12M0830.9+2.55+8.99%+5.28
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
12M0728.35-0.45-1.56%-0.35
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
12M0628.8+0.6+2.13%+1.77
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
12M0528.2+0.3+1.08%-1.74
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12M0427.9-2.1-7%-7.31
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12M0330-2.4-7.41%-1.85
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
12M0232.4+3.1+10.6%+8.3
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
12M0129.3+1.25+4.46%-0.06
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
11M1228.05-2.55-8.33%+1.45
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
11M1130.6+6.3+25.9%+13.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.3-1.8-6.9%-1.88
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
11M0926.1+2.2+9.21%+17.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
11M0823.9+7.15+42.7%+23.3
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
11M0716.75-0.75-4.29%-5.19
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11M0617.5-1.25-6.67%-1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
11M0518.75+1.9+11.3%+7.55
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
11M0416.85+0.15+0.9%-0.98
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
11M0316.7-0.8-4.57%-4.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M0217.5-0.8-4.37%-2.42
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
11M0118.3+0.3+1.67%
10M1218+4.5+33.3%