≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 乖離率河流圖(月)

2062 橋椿

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.7+0.15+0.85%0.56%17.8517.917.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65115.7萬521.24張/筆17.870.4763.75-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137242萬961.42張/筆17.71-0.1 (-0.56%)

連續漲跌: 連5跌→漲  ( +0.15元 / +0.85%)

財報評分: 最新43分 / 平均44分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.85-0.2-1.11%-2.55
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26M0918.05-1-5.25%-3.22
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26M0819.05+0.2+1.06%+0.44
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26M0718.85-0.15-0.79%+0
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
26M0619+0.3+1.6%-2.65
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26M0518.7-2.15-10.3%-6.58
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
26M0420.85+0.35+1.71%-1.57
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
26M0320.5-1.7-7.66%-5.09
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26M0222.2+0.1+0.45%+2.7
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
26M0122.1+1.55+7.54%+4.16
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25M1220.55-0.45-2.14%-2.99
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
25M1121-1-4.55%-3.3
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
25M1022-0.15-0.68%-1.93
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25M0922.15-1-4.32%-4.32
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25M0823.15-1-4.14%-3
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25M0724.15-0.15-0.62%-1.9
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
25M0624.3-1.1-4.33%-4.14
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25M0525.4-0.95-3.61%-5.58
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.35-2.6-8.98%-7.87
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25M0328.95-1.55-5.08%-4.67
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
25M0230.5-1.15-3.63%-3.94
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25M0131.65-1.45-4.38%-3.11
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24M1233.1-0.15-0.45%-0.45
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24M1133.25-0.15-0.45%-7.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24M1033.4-7.35-18%-10.6
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
24M0940.75+2.85+7.52%+9.89
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
24M0837.9+5.3+16.3%+15.5
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24M0732.6+4.7+16.8%+8.67
18
21
24
27
30
33
36
39
42
24M0627.9-1.6-5.42%-3.4
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
24M0529.5+0.25+0.85%+0.63
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
24M0429.25+0.05+0.17%-0.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24M0329.2-0.55-1.85%+4.04
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24M0229.75+4.5+17.8%+11.2
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
24M0125.2500%+1.07
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
23M1225.25+0.8+3.27%+5.14
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23M1124.45+2.1+9.4%+6.38
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1022.35+0.2+0.9%+1.06
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23M0922.15+0.3+1.37%+0.3
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23M0821.85-0.4-1.8%-2.53
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
23M0722.25-0.9-3.89%-0.22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23M0623.15+1.65+7.67%+3.58
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
23M0521.5-0.9-4.02%-3.8
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
23M0422.4-0.75-3.24%-2.75
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23M0323.15-0.4-1.7%-1.49
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M0223.55-0.25-1.05%+1
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
23M0123.8+1.2+5.31%+4.23
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22M1222.6+0.5+2.26%+3.75
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
22M1122.1+1.45+7.02%+1.14
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
22M1020.65-2.15-9.43%-10.3
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
22M0922.8-2.85-11.1%-8.74
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22M0825.65-0.85-3.21%+2.06
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22M0726.5+3.25+14%+5.3
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
22M0623.25-2.5-9.71%-7.74
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22M0525.75-0.85-3.2%-2.71
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426.6-0.45-1.66%-1.85
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22M0327.05-0.6-2.17%-0.49
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
22M0227.65+0.8+2.98%+1.28
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22M0126.85-0.55-2.01%-0.86
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
21M1227.4+0.4+1.48%-0.42
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
21M1127-1.15-4.09%-1.16
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
21M1028.15+1.35+5.04%+4.19
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
21M0926.8+0.7+2.68%-4.06
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
21M0826.1-4.8-15.5%-10.5
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
21M0730.9+0.4+1.31%+3.17
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
21M0630.5+2.05+7.21%-1.56
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
21M0528.45-5.55-16.3%-9.01
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
21M0434+2.65+8.45%+10.9
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
21M0331.35+4.7+17.6%+17.3
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
21M0226.65+4.5+20.3%+8.04
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
21M0122.15-3.05-12.1%-7.52
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
20M1225.2+0.7+2.86%+2.86
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
20M1124.5+0.7+2.94%+1.24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.8-0.5-2.06%-5.8
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
20M0924.3-3.4-12.3%-2.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
20M0827.7+4.8+21%+16.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
20M0722.9+1.95+9.31%+6.59
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
20M0620.95+0.35+1.7%-0.24
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
20M0520.6-0.85-3.96%+1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M0421.45+2.9+15.6%+0.55
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
20M0318.55-5.45-22.7%-18.5
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
20M0224-1.7-6.61%-6.98
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
20M0125.7-2-7.22%-5.22
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
19M1227.7-0.25-0.89%-1.36
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
19M1127.95-0.65-2.27%-3.18
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
19M1028.6-1.45-4.83%-3.43
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
19M0930.05-0.15-0.5%-1.85
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
19M0830.2-1.4-4.43%-6.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
19M0731.6-3.5-9.97%-7.2
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
19M0635.1-0.35-0.99%-0.38
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
19M0535.45+0.3+0.85%+2.56
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0435.15+2.05+6.19%+4.77
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
19M0333.1+0.7+2.16%+1.74
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
19M0232.4+0.3+0.93%-0.41
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
19M0132.1-1-3.02%-2.78
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
18M1233.1-0.75-2.22%+2.53
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
18M1133.85+3.95+13.2%+1.91
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
18M1029.9-6-16.7%-12.4
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
18M0935.9-0.7-1.91%-0.19
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
18M0836.6+1.2+3.39%+1.86
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
18M0735.4-0.4-1.12%-0.93
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
18M0635.8-0.2-0.56%-0.6
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
18M0536-0.25-0.69%+0.05
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
18M0436.25+0.55+1.54%+0.51
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
18M0335.7-0.55-1.52%-0.46
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
18M0236.25+0.6+1.68%-0.28
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
18M0135.65-1.5-4.04%-2.42
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
17M1237.15+0.35+0.95%-1.37
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
17M1136.8-2.25-5.76%-3.16
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1039.05+0.9+2.36%-0.21
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
17M0938.15-2.05-5.1%-4.23
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
17M0840.2-0.95-2.31%-4.25
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
17M0741.15-3.45-7.74%-4.75
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
17M0644.6+0.75+1.71%+0.26
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
17M0543.85-1.15-2.56%+1.23
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
17M0445+3.9+9.49%+5.63
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
17M0341.1-0.6-1.44%-2.38
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
17M0241.7-1.8-4.14%-0.12
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
17M0143.5+3.45+8.61%+4.74
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
16M1240.05-1-2.44%-1.8
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
16M1141.05-0.2-0.48%-2.22
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
16M1041.25-2.4-5.5%-3.88
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
16M0943.65-0.2-0.46%-0.04
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
16M0843.85+0.35+0.8%+2.02
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
16M0743.5+1.9+4.57%+3.04
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
16M0641.6+0.05+0.12%+0.85
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
16M0541.55+0.95+2.34%+1.8
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0440.6+0.3+0.74%-0.77
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
16M0340.3-1.55-3.7%-4.43
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
16M0241.85-2.5-5.64%-1.61
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
16M0144.35+2.95+7.13%+4.39
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
15M1241.4-0.3-0.72%-4.28
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
15M1141.7-4.95-10.6%-3.06
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
15M1046.65+5.95+14.6%+11.7
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
15M0940.7+2.75+7.25%+3.65
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
15M0837.95-1.2-3.07%-10.4
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
15M0739.15-10.85-21.7%-17.9
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
15M0650-3.9-7.24%-8.37
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
15M0553.9-5.9-9.87%-8.28
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
15M0459.8-2.8-4.47%-2.55
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
15M0362.6+0.9+1.46%+1.62
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
15M0261.7+1.2+1.98%+2.78
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
15M0160.5+2.6+4.49%+7.52
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
14M1257.9+7.5+14.9%+10.9
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
14M1150.4+2.05+4.24%+5.92
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1048.35+4.35+9.89%-0.14
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
14M0944-8.9-16.8%-13.8
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
14M0852.9-3.3-5.87%-1.92
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
14M0756.2+3.5+6.64%-0.88
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
14M0652.7-8.5-13.9%-9.61
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
14M0561.2+0.2+0.33%-12.5
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
14M0461-26.6-30.4%-22
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
14M0387.6+1.7+1.98%+3.71
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
14M0285.9+6+7.51%+4.42
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
14M0179.9-1.1-1.36%+0.29
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
13M1281+2.9+3.71%-1.26
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
13M1178.1-8.9-10.2%-3.86
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
13M1087+8.4+10.7%+9.07
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
13M0978.6+4.9+6.65%+1.2
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
13M0873.7-7-8.67%+2.41
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
13M0780.7+19.2+31.2%+23
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
13M0661.5+6.8+12.4%+13.3
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
13M0554.7+8+17.1%+21.9
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0446.7+13.5+40.7%+26.8
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
13M0333.2+2.65+8.67%+6.47
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
13M0230.55+0.75+2.52%+0.71
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
13M0129.8-0.85-2.77%+0.73
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
12M1230.65+2.35+8.3%+7.17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12M1128.3+1.45+5.4%+1.92
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
12M1026.85-1.3-4.62%-3.94
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
12M0928.15-0.7-2.43%-3.38
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
12M0828.85-1.55-5.1%-3.35
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
12M0730.4+0.1+0.33%+0.16
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
12M0630.3-0.05-0.16%-1.52
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
12M0530.35-1.3-4.11%-3.65
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
12M0431.65-0.85-2.62%-1.45
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
12M0332.5+0.3+0.93%+3.89
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
12M0232.2+3.05+10.5%+7.04
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12M0129.15+0.25+0.87%+2.4
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
11M1228.9+1.55+5.67%+1.34
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
11M1127.35-1.95-6.66%-4.31
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1029.3+0.2+0.69%+0.11
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
11M0929.1-0.3-1.02%-5.01
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
11M0829.4-4-12%-11.3
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
11M0733.4-3.25-8.87%-6.4
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
11M0636.65-0.35-0.95%-6.94
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
11M0537-7.5-16.9%-10.6
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11M0444.5+1.8+4.22%+7.32
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
11M0342.7+5.5+14.8%+8.28
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
11M0237.2-1.2-3.12%-1.93
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
11M0138.4+0.2+0.52%+0.61
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
10M1238.2+0.3+0.79%-0.95
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
10M1137.9-1.7-4.29%-2.57
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
10M1039.6+0.4+1.02%+2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
10M0939.2+1.6+4.26%+2.31
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
10M0837.6-0.55-1.44%+1.67
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
10M0738.15+2.95+8.38%+1.69
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
10M0635.2-4-10.2%-8.09
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10M0539.2-1.3-3.21%-0.59
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0440.5+1.9+4.92%+9.36
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
10M0338.6+6.6+20.6%+13.4
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
10M0232+0.5+1.59%-2.49
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
10M0131.5-3.45-9.87%-1.15
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
09M1234.95+5.8+19.9%+13.7
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
09M1129.15+1+3.55%+0.92
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
09M1028.15-1.2-4.09%+1.38
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
09M0929.35+3.55+13.8%+9.93
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
09M0825.8+0.85+3.41%+6.54
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
09M0724.95+3.05+13.9%+8.24
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
09M0621.9-0.4-1.79%-1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09M0522.3-0.1-0.45%+0.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
09M0422.4+0.6+2.75%+5.41
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
09M0321.8+2.25+11.5%+5.06
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
09M0219.55-1.35-6.46%-2.09
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
09M0120.9+1.45+7.46%-3.91
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
08M1219.45-5.45-21.9%-16.9
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
08M1124.9-1-3.86%-8
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1025.9-4.5-14.8%-12
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
08M0930.4-1.6-5%-6.08
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
08M0832-2.7-7.78%-5.42
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
08M0734.7-0.1-0.29%+2.92
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
08M0634.8+3.15+9.95%+4.45
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
08M0531.65-1.85-5.52%-10.5
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
08M0433.5-7.4-18.1%-12.6
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
08M0340.9+0.3+0.74%+0.99
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
08M0240.6+0.6+1.5%-4.84
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
08M0140-7.4-15.6%-10.8
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
07M1247.4+0.3+0.64%
07M1147.1-4.9-9.42%