≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / 乖離率河流圖(月)

2063 世鎧

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.724.3500%2.3%21.521.7521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164351.8萬1371.2張/筆21.451.0911.860.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225545.4萬1541.46張/筆24.29+0.2 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021.7-1.8-7.66%-5.92
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
26M0923.5-0.5-2.08%-1.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26M0824+0.25+1.05%+0.21
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26M0723.75-0.35-1.45%-2.46
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26M0624.1-1.1-4.37%-3.86
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
26M0525.2-0.7-2.7%-3.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
26M0425.9-1.1-4.07%-3.12
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
26M0327-0.3-1.1%-0.49
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
26M0227.3+0.2+0.74%+4.13
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
26M0127.1+2.85+11.8%+5.79
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
25M1224.25-1.25-4.9%-3.83
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
25M1125.5-0.4-1.54%-1.48
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
25M1025.9-0.35-1.33%-2.81
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
25M0926.25-1.55-5.58%-3.85
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25M0827.8-0.05-0.18%-2.63
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25M0727.85-2.15-7.17%-5.49
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
25M0630-0.55-1.8%-2.49
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
25M0530.55-1.2-3.78%-7.19
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.75-4.7-12.9%-9.84
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
25M0336.45-1-2.67%+1.3
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
25M0237.45+3.4+9.99%+6.29
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
25M0134.05-0.15-0.44%+0.59
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24M1234.2+0.9+2.7%-3.21
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
24M1133.3-5.2-13.5%-11.2
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
24M1038.5-2.25-5.52%-7.15
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
24M0940.75-4.4-9.75%-8.7
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
24M0845.15-2.85-5.94%-5.31
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
24M0748-1.9-3.81%-5.51
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24M0649.9-4.6-8.44%-7.71
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
24M0554.5-3.3-5.71%-1.62
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24M0457.8+3.9+7.24%+4.39
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
24M0353.9-0.5-0.92%+0.68
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
24M0254.4+2.1+4.02%+0.93
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24M0152.3-2.7-4.91%-4.5
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
23M1255-2-3.51%-1.14
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
23M1157+2.1+3.83%+5.04
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1054.9+4+7.86%+6.4
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
23M0950.9+1.9+3.88%+1.39
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
23M0849-1.7-3.35%-1.67
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
23M0750.7+0.9+1.81%+3.26
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23M0649.8+3+6.41%+8.1
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
23M0546.8+5.2+12.5%+5.25
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
23M0441.6-3.4-7.56%-7
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23M0345-2.6-5.46%-2.1
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
23M0247.6+2.3+5.08%+4.69
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
23M0145.3+1.8+4.14%+7.47
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
22M1243.5+5.85+15.5%+11
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22M1137.65+1.25+3.43%+2.45
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22M1036.4+0.2+0.55%-0.41
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22M0936.2-0.85-2.29%+2.79
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
22M0837.05+4.65+14.4%+8.02
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22M0732.4-1.05-3.14%-3.67
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22M0633.45-1.6-4.56%-3.51
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
22M0535.05-0.45-1.27%-1.87
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0435.5-1.1-3.01%-2.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22M0336.6-0.2-0.54%+0.92
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
22M0236.8+1.4+3.95%+1.61
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
22M0135.4-1.05-2.88%-2.43
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
21M1236.45-0.55-1.49%+0.74
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
21M1137+1.9+5.41%+2.68
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
21M1035.1-0.9-2.5%-1.63
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
21M0936+0.05+0.14%-0.92
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
21M0835.95-1.1-2.97%-2.49
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
21M0737.05-0.55-1.46%+2.35
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
21M0637.6+3.65+10.8%+4.35
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
21M0533.95-2.6-7.11%-2.35
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
21M0436.55+2.75+8.14%+6.3
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
21M0333.8+1+3.05%+3.36
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
21M0232.8+1.3+4.13%+2.77
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
21M0131.5+0.05+0.16%+0.27
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
20M1231.45+0.15+0.48%+1.07
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
20M1131.3+0.7+2.29%+0.37
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.6-1.05-3.32%-2.13
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
20M0931.65+0.1+0.32%+0.42
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
20M0831.55+0.2+0.64%-1.25
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
20M0731.35-1.6-4.86%-4.18
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
20M0632.95-0.9-2.66%-0.75
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
20M0533.85+1.05+3.2%+0.79
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
20M0432.8-1.3-3.81%-6.42
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
20M0334.1-4.15-10.8%-7.04
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
20M0238.25+0.55+1.46%-1.03
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
20M0137.7-2.3-5.75%-1.39
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
19M1240+3+8.11%+4.53
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
19M1137-0.8-2.12%-1.03
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
19M1037.8+0.45+1.2%+0.49
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
19M0937.35-0.35-0.93%-0.75
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
19M0837.7-0.15-0.4%-0.75
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
19M0737.85-0.55-1.43%-2.62
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
19M0638.4-1.95-4.83%-2.08
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
19M0540.35+1.45+3.73%+2.15
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0438.9-0.35-0.89%+0.21
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
19M0339.25+0.95+2.48%+3.29
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
19M0238.3+1.85+5.08%+4.88
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
19M0136.45+1.65+4.74%+3.21
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
18M1234.8+0.1+0.29%-0.38
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
18M1134.7-0.6-1.7%-3.16
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
18M1035.3-2.2-5.87%-4.42
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
18M0937.5-0.5-1.32%-1.75
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
18M0838-1-2.56%-0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
18M0739+1.7+4.56%+1.83
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
18M0637.3-1.3-3.37%-0.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
18M0538.6+1.7+4.61%+0.74
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
18M0436.9-2.55-6.46%-4.94
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
18M0339.45-0.65-1.62%0
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
18M0240.1+1.3+3.35%+5.57
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
18M0138.8+3.75+10.7%+6.94
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
17M1235.05+0.05+0.14%-1.31
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
17M1135-1.5-4.11%-5.02
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1036.5-2.55-6.53%+3.25
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
17M0939.05+8.55+28%+20.3
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
17M0830.5+2.65+9.52%+7.77
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
17M0727.85+1.3+4.9%+1.58
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
17M0626.55-1.3-4.67%-3.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
17M0527.85-0.55-1.94%-1.42
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
17M0428.4-0.1-0.35%-0.58
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
17M0328.5-0.3-1.04%+0.41
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
17M0228.8+0.95+3.41%+3.29
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
17M0127.85+0.85+3.15%+0.6
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
16M1227-1.2-4.26%-2.88
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
16M1128.200%+0.12
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
16M1028.2+0.1+0.36%+2.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
16M0928.1+1.6+6.04%+3.56
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
16M0826.5-0.3-1.12%-3.52
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
16M0726.8-2.3-7.9%-6.24
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
16M0629.1-0.75-2.51%-1.63
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
16M0529.85+0.05+0.17%+0.45
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0429.8+0.3+1.02%+3.41
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
16M0329.5+2.35+8.66%+9.73
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
16M0227.15+3.15+13.1%+8.82
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
16M0124+0.3+1.27%-0.28
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
15M1223.7-0.8-3.27%-1.25
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
15M1124.5+0.7+2.94%+2.8
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
15M1023.8+0.6+2.59%+2
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
15M0923.2+0.2+0.87%-0.71
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
15M0823-0.9-3.77%-5.41
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
15M0723.9-2.15-8.25%-6.82
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
15M0626.05-0.95-3.52%-3.58
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
15M0527-1-3.57%-2.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
15M0428+0.2+0.72%-0.94
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
15M0327.8-1.2-4.14%-2.85
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
15M0229-0.05-0.17%+0.46
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
15M0129.05+0.5+1.75%-1.02
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
14M1228.55-1.9-6.24%-5.67
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
14M1130.45-1.35-4.25%-5.87
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031.8-3-8.62%-8.27
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
14M0934.8-2.6-6.95%+0.38
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
14M0837.4+5.6+17.6%+13.8
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
14M0731.8+2.4+8.16%+3.47
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
14M0629.4-1.6-5.16%-2.86
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
14M0531+0.6+1.97%-1.95
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
14M0430.4-3.05-9.12%+3.46
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
14M0333.45+9.15+37.7%+24.1
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
14M0224.3+1.2+5.19%+2.24
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
14M0123.1-0.8-3.35%-1.63
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
13M1223.9+0.45+1.92%+0.63
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
13M1123.45-0.45-1.88%-3.43
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
13M1023.9-1.6-6.27%-4.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
13M0925.500%+3.38
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
13M0825.5+2.5+10.9%+9.05
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
13M0723+1.35+6.24%+0.36
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
13M0621.65-2.45-10.2%-6.07
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
13M0524.1+0.7+2.99%+0.91
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0423.4-0.75-3.11%-4.55
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
13M0324.15-1.85-7.12%-5.05
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
13M0226-0.15-0.57%-6.08
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
13M0126.15-4.75-15.4%-3.8
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
12M1230.9+6.4+26.1%+18.7
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
12M1124.5+1.8+7.93%+3.23
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
12M1022.7-1.3-5.42%-2.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
12M0924+1+4.35%-1.23
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
12M0823-2.9-11.2%-15.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
12M0725.9-7.25-21.9%-14.4
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
12M0633.15+1.45+4.57%-1.87
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
12M0531.7-4.8-13.2%-12.8
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
12M0436.5-4.4-10.8%-5.44
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
12M0340.9+2.5+6.51%+7.96
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
12M0238.4+4.05+11.8%+8.68
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
12M0134.35+1.1+3.31%+2.13
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
11M1233.25-0.05-0.15%-8.53
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
11M1133.3-9.2-21.6%-10.7
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1042.5+6.4+17.7%+1.03
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
11M0936.1-11.5-24.2%-25.9
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
11M0847.6-14.8-23.7%-18.4
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
11M0762.4-2.6-4%-4
39
45.5
52
58.5
65
71.5
78
84.5
91
11M0665-2.6-3.85%-5.16
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
11M0567.6-5.4-7.4%-6.41
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
11M0473-3.1-4.07%-5.24
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
11M0376.1-5.9-7.2%-4.64
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
11M0282+0.7+0.86%+10.3
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
11M0181.3+21.6+36.2%+23
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
10M1259.7+2.4+4.19%+1.24
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
10M1157.3-2.6-4.34%-7.13
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10M1059.9-8-11.8%
10M0967.9+34.4+103%