≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 乖離率河流圖(月)

2064 晉椿

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.700%0%11.711.711.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,402541股/筆11.830.875855.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.82萬6834張/筆11.64-0.05 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

2064 晉椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.7-0.2-1.68%-2.09
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26M0911.9-0.35-2.86%-0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26M0812.25+0.55+4.7%-2.26
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26M0711.7-1.95-14.3%-10.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26M0613.65-0.15-1.09%+4.87
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26M0513.8+2.2+19%+11.1
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
26M0411.6-0.25-2.11%-2.25
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
26M0311.85-0.3-2.47%-1.66
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
26M0212.1500%+1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26M0112.15+0.45+3.85%+1.96
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
25M1211.7-0.2-1.68%-3.44
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
25M1111.9-0.85-6.67%-5.68
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25M1012.75-0.45-3.41%-3.77
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25M0913.2-0.6-4.35%-3.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25M0813.8-0.15-1.08%-0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M0713.9500%-0.71
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25M0613.95-0.3-2.11%+0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M0514.25+0.75+5.56%+0.71
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.5-1.2-8.16%-6.68
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25M0314.7-0.5-3.29%-1.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0215.2+0.3+2.01%+1.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25M0114.9+0.1+0.68%+0.34
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
24M1214.8-0.05-0.34%-3.69
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24M1114.85-1.6-9.73%-6.51
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24M1016.45+0.1+0.61%+3.35
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24M0916.35+1.4+9.36%+5.94
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M0814.95-0.05-0.33%-0.22
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24M071500%-0.11
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24M0615-0.05-0.33%-0.33
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
24M0515.05-0.05-0.33%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24M0415.1-0.05-0.33%-2.05
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24M0315.15-0.85-5.31%-4.32
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24M0216-0.35-2.14%-1.64
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24M0116.35-0.1-0.61%+0
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
23M1216.45+0.2+1.23%+1.33
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23M1116.25+0.25+1.56%+0.21
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016-0.4-2.44%-1.94
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23M0916.4-0.15-0.91%-1.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
23M0816.55-0.55-3.22%-2.36
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
23M0717.1-0.1-0.58%-0.48
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
23M0617.2-0.05-0.29%-0.19
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0517.2500%-3.72
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23M0417.25-2-10.4%-7.51
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M0319.25-0.2-1.03%+2.03
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23M0219.45+1.55+8.66%+5.42
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23M0117.9-0.1-0.56%+1.23
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
22M1218+0.85+4.96%+4.15
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M1117.15+0.45+2.69%+1.38
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22M1016.7-0.2-1.18%-0.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22M0916.9-0.05-0.29%+3.26
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0816.95+1.7+11.1%+6.49
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22M0715.25-0.3-1.93%-12.7
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22M0615.55-6.05-28%-24.9
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22M0521.6-3.4-13.6%-10.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425-1-3.85%+7.76
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22M0326+7.4+39.8%+24.5
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22M0218.6+0.55+3.05%+1.18
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22M0118.05-0.45-2.43%-0.64
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
21M1218.5+0.55+3.06%+1.19
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
21M1117.95-0.45-2.45%-3.41
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
21M1018.4-1-5.15%-3.16
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0919.4+0.2+1.04%-0.6
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
21M0819.2-0.75-3.76%-8.28
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
21M0719.95-3.7-15.6%-0.08
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M0623.65+7.35+45.1%+24.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0516.3-0.75-4.4%+2.62
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
21M0417.05+2.75+19.2%+13.3
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
21M0314.3+0.5+3.62%+2.26
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
21M0213.8-0.05-0.36%-2.36
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M0113.85-0.9-6.1%-0.12
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M1214.75+1.75+13.5%+7.01
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
20M1113-0.6-4.41%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.6+2.1+18.3%+9.24
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
20M0911.5-0.75-6.12%-1.57
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
20M0812.25+0.95+8.41%+6.21
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M0711.3+0.25+2.26%+1.04
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
20M0611.05-0.15-1.34%-1.78
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
20M0511.2-0.3-2.61%+0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
20M0411.5+0.9+8.49%-1.85
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
20M0310.6-2.45-18.8%-13.6
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
20M0213.05-0.1-0.76%-2
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
20M0113.15-0.6-4.36%-2.71
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
19M1213.75+0.1+0.73%+1.48
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
19M1113.65+0.4+3.02%+1.49
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
19M1013.25-0.2-1.49%-1.36
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
19M0913.45-0.15-1.1%-2.3
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
19M0813.6-0.65-4.56%-2.74
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
19M0714.25+0.15+1.06%+1.54
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
19M0614.1+0.35+2.55%+0.48
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
19M0513.75-0.5-3.51%-3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.25-0.35-2.4%-4.04
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
19M0314.6-1.1-7.01%-3.42
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
19M0215.7+0.65+4.32%+1.73
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
19M0115.05-0.5-3.22%-3.01
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
18M1215.55-0.4-2.51%-3.01
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M1115.95-0.65-3.92%-2.94
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
18M1016.6-0.15-0.9%-0.1
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
18M0916.75+0.25+1.52%+0.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
18M0816.5-0.25-1.49%-3.23
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
18M0716.75-1.15-6.42%-4.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
18M0617.9+0.2+1.13%+0.47
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
18M0517.7-0.15-0.84%-1.21
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
18M0417.85-0.35-1.92%-1.02
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0318.2+0.15+0.83%+2.06
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
18M0218.05+0.8+4.64%+3.54
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
18M0117.25+0.25+1.47%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
17M1217-0.05-0.29%-1.45
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
17M1117.05-0.65-3.67%-2.01
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1017.7+0.25+1.43%+1.34
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
17M0917.45+0.2+1.16%+0.48
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
17M0817.25-0.15-0.86%-4.26
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
17M0717.4-2-10.3%-6.12
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
17M0619.4+0.6+3.19%+0.34
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0518.8-1-5.05%-4
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
17M0419.8-0.35-1.74%+3.76
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
17M0320.15+2.85+16.5%+11
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M0217.3+0.3+1.76%+1.86
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
17M0117+0.35+2.1%+2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M1216.65+0.5+3.1%+2.04
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
16M1116.1500%+0.21
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
16M1016.15+0.1+0.62%-0.92
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
16M0916.05-0.65-3.89%-0.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
16M0816.7+1.25+8.09%+4.37
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0715.45-0.4-2.52%-3.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0615.85-0.85-5.09%-4.04
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
16M0516.7-0.3-1.76%-1.96
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417-0.4-2.3%-1.64
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
16M0317.4-0.05-0.29%+0.68
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
16M0217.45+0.45+2.65%+2.15
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
16M0117+0.2+1.19%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M1216.8+0.2+1.2%+1.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M1116.6+0.2+1.22%+2.15
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
15M1016.4+0.65+4.13%+1.34
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
15M0915.75-0.65-3.96%-5.03
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
15M0816.4-1.2-6.82%-7.52
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
15M0717.6-1.6-8.33%-12
12
14
16
18
20
22
24
26
28
15M0619.2-4-17.2%-14.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
15M0523.2-1.85-7.39%-3.8
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
15M0425.05+0.95+3.94%+6.44
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
15M0324.1+2.65+12.4%+8.07
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
15M0221.45+0.1+0.47%-1.98
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
15M0121.35-1.5-6.56%
14M1222.85+2.85+14.3%