2065 世豐 / 乖離率河流圖(月)

2065 世豐

日期: 10/28

2065 世豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.65	35.45	+0.2	+0.56%	0.85%	35.4	35.7	35.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	89.89萬	44	575股/筆	35.54	1.25	9.36	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35	123.1萬	80	435張/筆	35.41	+0.1 (+0.28%)

連續漲跌: 連2漲 ( +0.3元 / +0.85%)

財報評分: 最新40分 / 平均47分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/07 18:33)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 08/07 18:32)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2065 世豐均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	35.65	+0.1	+0.28%	-0.7	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
26M09	35.55	-0.95	-2.6%	+3.04	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
26M08	36.5	+5.05	+16.1%	+8.68	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
26M07	31.45	-1.35	-4.12%	-6.07	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
26M06	32.8	-3.4	-9.39%	+0.36	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.76
26M05	36.2	+7.15	+24.6%	+12	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
26M04	29.05	-2.7	-8.5%	-5.07	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
26M03	31.75	+0.75	+2.42%	+0.26	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
26M02	31	-1.25	-3.88%	+1.2	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
26M01	32.25	+3.6	+12.6%	+7.2	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
25M12	28.65	-0.7	-2.39%	-1.55	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
25M11	29.35	+0.05	+0.17%	-0.96	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
25M10	29.3	-0.95	-3.14%	-3.78	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
25M09	30.25	-1.55	-4.87%	-7.54	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
25M08	31.8	-4.3	-11.9%	-10.9	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
25M07	36.1	-3.1	-7.91%	-6.11	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
25M06	39.2	-0.85	-2.12%	-2.04	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
25M05	40.05	-0.75	-1.84%	-7.93	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	40.8	-8.85	-17.8%	-15.7	29.03	33.87	38.71	43.54	48.38	53.22	58.06	62.9	67.74
25M03	49.65	-5.05	-9.23%	-4.18	31.09	36.27	41.45	46.64	51.82	57	62.18	67.36	72.54
25M02	54.7	+3.6	+7.05%	+4.12	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
25M01	51.1	-0.7	-1.35%	+0.89	30.39	35.46	40.52	45.58	50.65	55.72	60.78	65.84	70.91
24M12	51.8	+2.75	+5.61%	-2.54	31.89	37.2	42.52	47.84	53.15	58.46	63.78	69.1	74.41
24M11	49.05	-9.55	-16.3%	-11.9	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
24M10	58.6	-0.8	-1.35%	-1.01	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
24M09	59.4	-0.2	-0.34%	-0.17	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
24M08	59.6	+0.1	+0.17%	-1.49	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
24M07	59.5	-2.9	-4.65%	-3.88	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
24M06	62.4	-1.4	-2.19%	-1.27	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
24M05	63.8	+0.4	+0.63%	+0.42	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95
24M04	63.4	0	0%	-0.89	38.38	44.78	51.17	57.57	63.97	70.36	76.76	83.16	89.55
24M03	63.4	-1.7	-2.61%	+0.37	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
24M02	65.1	+4.1	+6.72%	+3.99	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
24M01	61	-0.7	-1.13%	-0.11	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.49
23M12	61.7	+1.2	+1.98%	+2.15	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
23M11	60.5	+1.5	+2.54%	+2.54	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	59	+1.5	+2.61%	+1.67	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
23M09	57.5	-0.1	-0.17%	-0.58	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
23M08	57.6	-0.8	-1.37%	-1.87	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
23M07	58.4	-1.7	-2.83%	-1.68	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
23M06	60.1	+0.4	+0.67%	-0.17	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
23M05	59.7	-1.1	-1.81%	-2.66	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
23M04	60.8	-2.7	-4.25%	0	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
23M03	63.5	+5.4	+9.29%	+8.3	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
23M02	58.1	+3.8	+7%	+6.15	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.15	76.63
23M01	54.3	+2.5	+4.83%	+2.45	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
22M12	51.8	-1.1	-2.08%	+0.39	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
22M11	52.9	+2.8	+5.59%	+5.8	30	35	40	45	50	55	60	65	70
22M10	50.1	+3.1	+6.6%	+0.87	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
22M09	47	-4.9	-9.44%	-3.69	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
22M08	51.9	+4.4	+9.26%	+8.92	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
22M07	47.5	+3.95	+9.07%	+3.45	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.28
22M06	43.55	-3.15	-6.75%	-4.7	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
22M05	46.7	-0.15	-0.32%	-5.11	29.53	34.45	39.37	44.3	49.22	54.14	59.06	63.98	68.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	46.85	-7.25	-13.4%	-8.41	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
22M03	54.1	+1.6	+3.05%	+6.32	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
22M02	52.5	+6.45	+14%	+8.14	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
22M01	46.05	-1.05	-2.23%	-1.78	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
21M12	47.1	-0.4	-0.84%	-0.07	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
21M11	47.5	+0.7	+1.5%	+1.64	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
21M10	46.8	+0.9	+1.96%	-1.27	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
21M09	45.9	-3.6	-7.27%	-7.02	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
21M08	49.5	-3.2	-6.07%	-4.44	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
21M07	52.7	-0.5	-0.94%	+3.6	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
21M06	53.2	+6.5	+13.9%	+2.31	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
21M05	46.7	-9.4	-16.8%	-6.69	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
21M04	56.1	+8.75	+18.5%	+12.3	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
21M03	47.35	+0.9	+1.94%	+3.2	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
21M02	46.45	+2.6	+5.93%	+2.69	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
21M01	43.85	-1.55	-3.41%	-2.16	26.89	31.37	35.85	40.34	44.82	49.3	53.78	58.26	62.74
20M12	45.4	+0.2	+0.44%	+1.6	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
20M11	45.2	+1.75	+4.03%	+1.38	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	43.45	-1.65	-3.66%	-10.8	29.23	34.1	38.97	43.85	48.72	53.59	58.46	63.33	68.2
20M09	45.1	-12.5	-21.7%	-13.4	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
20M08	57.6	+4	+7.46%	+3.6	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
20M07	53.6	-2	-3.6%	-4.06	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
20M06	55.6	-2.8	-4.79%	-0.24	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
20M05	58.4	+5.2	+9.77%	+9.77	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
20M04	53.2	+5.2	+10.8%	+6.08	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
20M03	48	-1.25	-2.54%	+2.2	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
20M02	49.25	+5.6	+12.8%	+10.1	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
20M01	43.65	+2.3	+5.56%	+2.67	25.51	29.76	34.01	38.27	42.52	46.77	51.02	55.27	59.52
19M12	41.35	-1.2	-2.82%	-1.47	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
19M11	42.55	+0.55	+1.31%	+0.31	25.45	29.69	33.93	38.18	42.42	46.66	50.9	55.14	59.38
19M10	42	-0.7	-1.64%	-0.87	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
19M09	42.7	+0.3	+0.71%	+2.19	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
19M08	42.4	+2.15	+5.34%	+1.56	25.05	29.22	33.4	37.58	41.75	45.93	50.1	54.28	58.45
19M07	40.25	-2.35	-5.52%	-2.11	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
19M06	42.6	+2.1	+5.19%	+6.9	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
19M05	40.5	+4.05	+11.1%	+8.58	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	36.45	+1.5	+4.29%	+4.44	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
19M03	34.95	+1.65	+4.95%	+5.8	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
19M02	33.3	+2.45	+7.94%	+7.42	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
19M01	30.85	+2	+6.93%	+4.16	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
18M12	28.85	-0.3	-1.03%	+2.06	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
18M11	29.15	+2.35	+8.77%	+4.23	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
18M10	26.8	-1.15	-4.11%	-2.72	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
18M09	27.95	+0.05	+0.18%	+1.39	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
18M08	27.9	+1.05	+3.91%	+2.07	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
18M07	26.85	-0.4	-1.47%	-0.62	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
18M06	27.25	+0.3	+1.11%	+0.8	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
18M05	26.95	+0.05	+0.19%	-0.74	16.29	19	21.72	24.44	27.15	29.87	32.58	35.3	38.01
18M04	26.9	-0.7	-2.54%	-1.1	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
18M03	27.6	+0.5	+1.85%	+2.48	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
18M02	27.1	+1	+3.83%	+2.72	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
18M01	26.1	+0.15	+0.58%	-1.88	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
17M12	25.95	-1.8	-6.49%	-8.41	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
17M11	27.75	-3.55	-11.3%	-2.23	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	31.3	+5.2	+19.9%	+9.76	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.92
17M09	26.1	-2.05	-7.28%	-10.2	17.43	20.34	23.24	26.14	29.05	31.96	34.86	37.76	40.67
17M08	28.15	-4.75	-14.4%	-16.4	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
17M07	32.9	-7.1	-17.8%	-10.3	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
17M06	40	+2.9	+7.82%	-0.04	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.02
17M05	37.1	-5.85	-13.6%
17M04	42.95	+10.75	+33.4%

2065 世豐 / 乖離率河流圖(月)

2065 世豐

新聞及公告

2065 世豐 均線乖離率河流圖

2065 世豐 均線乖離率河流圖(月線圖)

2065 世豐均線乖離率河流圖

2065 世豐均線乖離率河流圖(月線圖)