| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 62.4 | 0 | 0% | 1.12% | 62.1 | 62.4 | 61.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 437.1萬 | 322 | 0.2張/筆 | 62.12元 | 1.97 | 12.19 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 341.4萬 | 89 | 0.6張/筆 | 62.28元 | +0.5 (+0.81%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 62.4 | 0 | 0 | 70.36 | 437.1 | | | | | | | | | | | '24/04/24 | 62.4 | +0.5 | +0.81 | 54.81 | 341.4 | 2 | 3.65 | 12.42 | 3.64 | 12.45 | 3.65 | +0.03 | +150 | 0 | 0 | '24/04/23 | 61.9 | +0.1 | +0.16 | 55.79 | 345.9 | 3 | 5.38 | 18.6 | 5.38 | 18.62 | 5.38 | +0.02 | +66.67 | 0 | 0 | '24/04/22 | 61.8 | -0.3 | -0.48 | 55.92 | 346.9 | 13 | 23.2 | 80.78 | 23.3 | 80.83 | 23.3 | +0.05 | +38.46 | 0 | 0 | '24/04/19 | 62.1 | -0.7 | -1.11 | 149.2 | 924.1 | 7 | 4.69 | 43.07 | 4.66 | 43.49 | 4.71 | +0.42 | +600 | 0 | 0 | '24/04/18 | 62.8 | +0.6 | +0.96 | 60.25 | 376.9 | 4 | 6.64 | 25.01 | 6.63 | 25.16 | 6.67 | +0.15 | +375 | 0 | 0 | '24/04/17 | 62.2 | +0.1 | +0.16 | 76.61 | 476.7 | 3 | 3.92 | 18.62 | 3.91 | 18.66 | 3.91 | +0.04 | +133.3 | 0 | 0 | '24/04/16 | 62.1 | -0.9 | -1.43 | 209.3 | 1,306 | 15 | 7.17 | 93.2 | 7.14 | 93.72 | 7.18 | +0.52 | +346.7 | 0 | 0 | '24/04/15 | 63 | -0.2 | -0.32 | 91.78 | 576.3 | 2 | 2.18 | 12.55 | 2.18 | 12.56 | 2.18 | +0.01 | +50 | 0 | 0 | '24/04/12 | 63.2 | 0 | 0 | 55.49 | 351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 63.2 | -0.4 | -0.63 | 94.51 | 597.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 63.6 | 0 | 0 | 111.9 | 711.1 | 1 | 0.89 | 6.36 | 0.89 | 6.36 | 0.89 | 0 | 0 | 0 | 0 | '24/04/09 | 63.6 | +0.5 | +0.79 | 181.9 | 1,153 | 28 | 15.4 | 177.2 | 15.4 | 178.3 | 15.5 | +1.18 | +421.4 | 0 | 0 | '24/04/08 | 63.1 | +0.3 | +0.48 | 63.79 | 401 | 5 | 7.84 | 31.32 | 7.81 | 31.44 | 7.84 | +0.12 | +240 | 0 | 0 | '24/04/03 | 62.8 | -0.2 | -0.32 | 138.9 | 871 | 31 | 22.3 | 193.1 | 22.2 | 195.2 | 22.4 | +2.07 | +667.7 | 0 | 0 | '24/04/02 | 63 | -0.4 | -0.63 | 149.4 | 937.3 | 27 | 18.1 | 168.4 | 18 | 170.1 | 18.1 | +1.73 | +640.7 | 0 | 0 | '24/04/01 | 63.4 | 0 | 0 | 85.45 | 540.8 | 4 | 4.68 | 25.36 | 4.69 | 25.31 | 4.68 | -0.05 | -125 | 0 | 0 | '24/03/29 | 63.4 | +0.1 | +0.16 | 74.59 | 471.8 | 2 | 2.68 | 12.63 | 2.68 | 12.63 | 2.68 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 63.3 | -0.4 | -0.63 | 135.2 | 856.3 | 3 | 2.22 | 18.99 | 2.22 | 19.02 | 2.22 | +0.03 | +100 | 0 | 0 | '24/03/27 | 63.7 | +0.1 | +0.16 | 195.4 | 1,242 | 21 | 10.7 | 133.2 | 10.7 | 134.5 | 10.8 | +1.27 | +604.8 | 0 | 0 | '24/03/26 | 63.6 | -0.9 | -1.4 | 189.3 | 1,206 | 13 | 6.87 | 82.96 | 6.88 | 82.88 | 6.87 | -0.08 | -61.54 | 0 | 0 | '24/03/25 | 64.5 | +0.9 | +1.42 | 268 | 1,723 | 17 | 6.34 | 108.7 | 6.31 | 109.2 | 6.33 | +0.51 | +300 | 0 | 0 | '24/03/22 | 63.6 | +0.8 | +1.27 | 348.8 | 2,197 | 23 | 6.59 | 144 | 6.56 | 145.2 | 6.61 | +1.21 | +526.1 | 0 | 0 | '24/03/21 | 65.7 | +0.1 | +0.15 | 287.9 | 1,888 | 6 | 2.08 | 39.42 | 2.09 | 39.4 | 2.09 | -0.02 | -33.33 | 0 | 0 | '24/03/20 | 65.6 | +0.1 | +0.15 | 144.1 | 944.9 | 1 | 0.69 | 6.56 | 0.69 | 6.56 | 0.69 | 0 | 0 | 0 | 0 | '24/03/19 | 65.5 | 0 | 0 | 130.1 | 853.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 65.5 | +0.2 | +0.31 | 140.3 | 918.7 | 5 | 3.56 | 32.75 | 3.56 | 32.77 | 3.57 | +0.02 | +40 | 0 | 0 | '24/03/15 | 65.3 | -0.3 | -0.46 | 68.46 | 447.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 65.6 | +0.5 | +0.77 | 111.6 | 730.3 | 7 | 6.27 | 45.78 | 6.27 | 45.86 | 6.28 | +0.08 | +114.3 | 0 | 0 | '24/03/13 | 65.1 | +0.3 | +0.46 | 269.9 | 1,764 | 52 | 19.3 | 338.4 | 19.2 | 340.6 | 19.3 | +2.22 | +426.9 | 0 | 0 | '24/03/12 | 64.8 | +0.7 | +1.09 | 399 | 2,590 | 82 | 20.6 | 528.9 | 20.4 | 534.6 | 20.6 | +5.65 | +689 | 0 | 0 | '24/03/11 | 64.1 | 0 | 0 | 247.5 | 1,594 | 49 | 19.8 | 314.9 | 19.8 | 317.5 | 19.9 | +2.64 | +538.8 | 0 | 0 | '24/03/08 | 64.1 | -1.2 | -1.84 | 369 | 2,373 | 25 | 6.77 | 160.6 | 6.77 | 161 | 6.78 | +0.4 | +160 | 0 | 0 | '24/03/07 | 65.3 | +0.7 | +1.08 | 391 | 2,537 | 72 | 18.4 | 466.3 | 18.4 | 469.5 | 18.5 | +3.17 | +440.3 | 0 | 0 | '24/03/06 | 64.6 | -2 | -3 | 768.5 | 4,963 | 55 | 7.16 | 355.2 | 7.16 | 355.9 | 7.17 | +0.67 | +121.8 | 0 | 0 | '24/03/05 | 66.6 | +1 | +1.52 | 410.1 | 2,718 | 10 | 2.44 | 65.97 | 2.43 | 66.48 | 2.45 | +0.51 | +510 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 65.6 | +0.7 | +1.08 | 185.5 | 1,210 | 5 | 2.7 | 32.59 | 2.69 | 32.65 | 2.7 | +0.06 | +120 | 0 | 0 | '24/03/01 | 64.9 | -0.2 | -0.31 | 175.5 | 1,141 | 2 | 1.14 | 13.04 | 1.14 | 13 | 1.14 | -0.04 | -200 | 0 | 0 | '24/02/29 | 65.1 | 0 | 0 | 258.8 | 1,685 | 8 | 3.09 | 52.12 | 3.09 | 52.13 | 3.09 | +0.01 | +12.5 | 0 | 0 | '24/02/27 | 65.1 | -0.1 | -0.15 | 524.6 | 3,423 | 27 | 5.15 | 175.8 | 5.14 | 175.8 | 5.14 | 0 | 0 | 0 | 0 | '24/02/26 | 65.2 | -0.1 | -0.15 | 1,183 | 7,731 | 227 | 19.2 | 1,490 | 19.3 | 1,494 | 19.3 | +3.37 | +148.5 | 0 | 0 | '24/02/23 | 65.3 | +1.3 | +2.03 | 987.6 | 6,358 | 31 | 3.14 | 199.2 | 3.13 | 199.7 | 3.14 | +0.43 | +138.7 | 0 | 0 | '24/02/22 | 64 | +0.6 | +0.95 | 239 | 1,525 | 5 | 2.09 | 31.8 | 2.08 | 31.89 | 2.09 | +0.09 | +180 | 0 | 0 | '24/02/21 | 63.4 | +0.7 | +1.12 | 337.6 | 2,145 | 10 | 2.96 | 63.39 | 2.96 | 63.61 | 2.97 | +0.22 | +220 | 0 | 0 | '24/02/20 | 62.7 | -0.1 | -0.16 | 155.6 | 973.2 | 4 | 2.57 | 24.95 | 2.56 | 25.1 | 2.58 | +0.15 | +375 | 0 | 0 | '24/02/19 | 62.8 | +0.2 | +0.32 | 273.1 | 1,719 | 9 | 3.3 | 56.71 | 3.3 | 56.7 | 3.3 | -0.01 | -11.11 | 0 | 0 | '24/02/16 | 62.6 | +0.6 | +0.97 | 169.6 | 1,061 | 9 | 5.31 | 56.25 | 5.3 | 56.22 | 5.3 | -0.03 | -33.33 | 0 | 0 | '24/02/15 | 62 | +0.7 | +1.14 | 147.9 | 913.7 | 9 | 6.09 | 55.44 | 6.07 | 55.52 | 6.08 | +0.08 | +88.89 | 0 | 0 | '24/02/05 | 61.3 | +0.1 | +0.16 | 56.81 | 347.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 61.2 | 0 | 0 | 65.42 | 400.8 | 3 | 4.59 | 18.35 | 4.58 | 18.43 | 4.6 | +0.08 | +266.7 | 0 | 0 | '24/02/01 | 61.2 | +0.2 | +0.33 | 379.7 | 2,318 | 7 | 1.84 | 42.77 | 1.84 | 42.8 | 1.85 | +0.03 | +42.86 | 0 | 0 | '24/01/31 | 61 | -0.1 | -0.16 | 53.53 | 326.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 61.1 | -0.1 | -0.16 | 72.99 | 445.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 61.2 | +0.1 | +0.16 | 78.17 | 478.4 | 1 | 1.28 | 6.13 | 1.28 | 6.12 | 1.28 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 61.1 | +0.1 | +0.16 | 98.85 | 604.7 | 3 | 3.03 | 18.33 | 3.03 | 18.43 | 3.05 | +0.1 | +333.3 | 0 | 0 | '24/01/25 | 61 | 0 | 0 | 53.84 | 328.5 | 1 | 1.86 | 6.1 | 1.86 | 6.1 | 1.86 | 0 | 0 | 0 | 0 | '24/01/24 | 61 | -0.1 | -0.16 | 47.81 | 291.3 | 1 | 2.09 | 6.11 | 2.1 | 6.1 | 2.09 | -0.01 | -100 | 0 | 0 | '24/01/23 | 61.1 | -0.1 | -0.16 | 46.45 | 283.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 61.2 | +0.2 | +0.33 | 27.92 | 170.7 | 1 | 3.58 | 6.1 | 3.57 | 6.12 | 3.59 | +0.02 | +200 | 0 | 0 | '24/01/19 | 61 | +0.1 | +0.16 | 59.24 | 361.2 | 1 | 1.69 | 6.09 | 1.69 | 6.1 | 1.69 | +0.01 | +100 | 0 | 0 | '24/01/18 | 60.9 | 0 | 0 | 98.45 | 602.9 | 10 | 10.2 | 60.94 | 10.1 | 61.55 | 10.2 | +0.61 | +610 | 0 | 0 | '24/01/17 | 60.9 | -0.1 | -0.16 | 65.55 | 400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 61 | -0.3 | -0.49 | 78.21 | 477.7 | 1 | 1.28 | 6.1 | 1.28 | 6.1 | 1.28 | 0 | 0 | 0 | 0 | '24/01/15 | 61.3 | +0.2 | +0.33 | 83.95 | 513.5 | 1 | 1.19 | 6.1 | 1.19 | 6.13 | 1.19 | +0.03 | +300 | 0 | 0 | '24/01/12 | 61.1 | +0.4 | +0.66 | 49.38 | 301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 60.7 | -0.1 | -0.16 | 64.4 | 391 | 1 | 1.55 | 6.07 | 1.55 | 6.09 | 1.56 | +0.02 | +200 | 0 | 0 | '24/01/10 | 60.8 | -0.6 | -0.98 | 93.66 | 570.9 | 1 | 1.07 | 6.08 | 1.07 | 6.09 | 1.07 | +0.01 | +100 | 0 | 0 | '24/01/09 | 61.4 | +0.4 | +0.66 | 97.15 | 592.7 | 4 | 4.12 | 24.46 | 4.13 | 24.55 | 4.14 | +0.09 | +225 | 0 | 0 | '24/01/08 | 61 | -0.7 | -1.13 | 199.5 | 1,228 | 2 | 1 | 12.27 | 1 | 12.31 | 1 | +0.04 | +200 | 0 | 0 | '24/01/05 | 61.7 | -0.4 | -0.64 | 97.7 | 604.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 62.1 | -0.2 | -0.32 | 105.1 | 651.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 62.3 | -0.1 | -0.16 | 99.67 | 620.6 | 1 | 1 | 6.23 | 1 | 6.23 | 1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 62.4 | +0.7 | +1.13 | 73.97 | 459.1 | 2 | 2.7 | 12.36 | 2.69 | 12.46 | 2.71 | +0.1 | +500 | 0 | 0 | '23/12/29 | 61.7 | -0.2 | -0.32 | 33.04 | 204.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 61.9 | -0.4 | -0.64 | 65.11 | 403.3 | 2 | 3.07 | 12.39 | 3.07 | 12.38 | 3.07 | -0.01 | -50 | 0 | 0 | '23/12/27 | 62.3 | -0.2 | -0.32 | 138 | 863.7 | 4 | 2.9 | 24.97 | 2.89 | 24.96 | 2.89 | -0.01 | -25 | 0 | 0 | '23/12/26 | 62.5 | +0.6 | +0.97 | 175.3 | 1,095 | 7 | 3.99 | 43.69 | 3.99 | 43.77 | 4 | +0.08 | +114.3 | 0 | 0 | '23/12/25 | 61.9 | +0.3 | +0.49 | 170.4 | 1,056 | 1 | 0.59 | 6.16 | 0.58 | 6.19 | 0.59 | +0.03 | +300 | 0 | 0 | '23/12/22 | 61.6 | +0.6 | +0.98 | 82.85 | 510.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 61 | +0.2 | +0.33 | 313.8 | 1,920 | 10 | 3.19 | 61.06 | 3.18 | 61.25 | 3.19 | +0.19 | +190 | 0 | 0 | '23/12/20 | 62.3 | -0.1 | -0.16 | 390.5 | 2,432 | 6 | 1.54 | 37.41 | 1.54 | 37.38 | 1.54 | -0.03 | -50 | 0 | 0 | '23/12/19 | 62.4 | 0 | 0 | 164.7 | 1,025 | 6 | 3.64 | 37.3 | 3.64 | 37.35 | 3.64 | +0.05 | +83.33 | 0 | 0 | '23/12/18 | 62.4 | +0.5 | +0.81 | 200.2 | 1,247 | 2 | 1 | 12.46 | 1 | 12.47 | 1 | +0.01 | +50 | 0 | 0 | '23/12/15 | 61.9 | +0.1 | +0.16 | 252.2 | 1,560 | 25 | 9.91 | 154.7 | 9.92 | 154.9 | 9.93 | +0.16 | +64 | 0 | 0 | '23/12/14 | 61.8 | +0.3 | +0.49 | 343.5 | 2,122 | 20 | 5.82 | 123.8 | 5.83 | 123.6 | 5.83 | -0.18 | -90 | 0 | 0 | '23/12/13 | 61.5 | +0.5 | +0.82 | 110.6 | 677.2 | 2 | 1.81 | 12.24 | 1.81 | 12.22 | 1.8 | -0.02 | -100 | 0 | 0 | '23/12/12 | 61 | -0.2 | -0.33 | 99.94 | 610.6 | 1 | 1 | 6.12 | 1 | 6.1 | 1 | -0.02 | -200 | 0 | 0 | '23/12/11 | 61.2 | -0.3 | -0.49 | 133.2 | 814.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 61.5 | +0.1 | +0.16 | 29.41 | 180.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 61.4 | +0.1 | +0.16 | 118.5 | 728.1 | 2 | 1.69 | 12.29 | 1.69 | 12.27 | 1.69 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 61.3 | +0.3 | +0.49 | 103.6 | 634.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 61 | +0.1 | +0.16 | 121.5 | 742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 60.9 | +0.3 | +0.5 | 128.4 | 782.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 60.6 | +0.1 | +0.17 | 56.23 | 340.7 | 1 | 1.78 | 6.05 | 1.78 | 6.06 | 1.78 | +0.01 | +100 | 0 | 0 | '23/11/30 | 60.5 | +0.9 | +1.51 | 54.22 | 327.9 | 2 | 3.69 | 12.09 | 3.69 | 12.11 | 3.69 | +0.02 | +100 | 0 | 0 | '23/11/29 | 59.6 | -0.9 | -1.49 | 497 | 3,010 | 48 | 9.66 | 291.6 | 9.69 | 290.4 | 9.65 | -1.11 | -231.2 | 0 | 0 | '23/11/28 | 60.5 | +0.2 | +0.33 | 103.8 | 628.4 | 2 | 1.93 | 12.12 | 1.93 | 12.1 | 1.93 | -0.02 | -100 | 0 | 0 | '23/11/27 | 60.3 | +0.1 | +0.17 | 74.56 | 449.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 60.2 | -0.2 | -0.33 | 30.77 | 185.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 60.4 | +0.2 | +0.33 | 33.22 | 200.4 | 1 | 3.01 | 6.03 | 3.01 | 6.04 | 3.01 | +0.01 | +100 | 0 | 0 | '23/11/22 | 60.2 | +0.1 | +0.17 | 40.79 | 245.4 | 1 | 2.45 | 6.02 | 2.45 | 6.02 | 2.45 | 0 | 0 | 0 | 0 | '23/11/21 | 60.1 | 0 | 0 | 29.58 | 177.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 60.1 | +0.1 | +0.17 | 40.71 | 244.6 | 1 | 2.46 | 6.04 | 2.47 | 6.04 | 2.47 | 0 | 0 | 0 | 0 | '23/11/17 | 60 | +0.1 | +0.17 | 53.47 | 320.6 | 1 | 1.87 | 6 | 1.87 | 6 | 1.87 | 0 | 0 | 0 | 0 | '23/11/16 | 59.9 | +0.1 | +0.17 | 32.67 | 195.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 59.8 | 0 | 0 | 22.35 | 133.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 59.8 | -0.2 | -0.33 | 55.79 | 334 | 1 | 1.79 | 6.04 | 1.81 | 6.04 | 1.81 | 0 | 0 | 0 | 0 | '23/11/13 | 60 | 0 | 0 | 51.81 | 311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 60 | +0.1 | +0.17 | 56.39 | 338.3 | 1 | 1.77 | 6 | 1.77 | 6 | 1.77 | 0 | 0 | 0 | 0 | '23/11/09 | 59.9 | 0 | 0 | 30.16 | 180.7 | 1 | 3.32 | 5.99 | 3.31 | 5.99 | 3.31 | 0 | 0 | 0 | 0 | '23/11/08 | 59.9 | +0.2 | +0.34 | 59.96 | 358.7 | 1 | 1.67 | 5.97 | 1.66 | 5.99 | 1.67 | +0.02 | +200 | 0 | 0 | '23/11/07 | 59.7 | -0.1 | -0.17 | 60.25 | 360 | 6 | 9.96 | 35.98 | 9.99 | 35.78 | 9.94 | -0.2 | -333.3 | 0 | 0 | '23/11/06 | 59.8 | +0.2 | +0.34 | 84.9 | 506.8 | 1 | 1.18 | 5.96 | 1.18 | 5.98 | 1.18 | +0.02 | +200 | 0 | 0 | '23/11/03 | 59.6 | 0 | 0 | 88.59 | 528.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 59.6 | +0.1 | +0.17 | 62.67 | 372.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 59.5 | +0.5 | +0.85 | 84.49 | 500.5 | 3 | 3.55 | 17.75 | 3.55 | 17.97 | 3.59 | +0.22 | +733.3 | 0 | 0 | '23/10/31 | 59 | -0.4 | -0.67 | 185.1 | 1,096 | 8 | 4.32 | 47.3 | 4.32 | 47.81 | 4.36 | +0.51 | +637.5 | 0 | 0 | '23/10/30 | 59.4 | +1.8 | +3.12 | 299.8 | 1,772 | 8 | 2.67 | 47.22 | 2.67 | 47.4 | 2.68 | +0.18 | +225 | 0 | 0 | '23/10/27 | 57.6 | -0.1 | -0.17 | 17.08 | 98.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 57.7 | -0.2 | -0.35 | 19.54 | 112.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 57.9 | +0.1 | +0.17 | 18.35 | 106.5 | 1 | 5.45 | 5.82 | 5.47 | 5.82 | 5.47 | 0 | 0 | 0 | 0 | '23/10/24 | 57.8 | 0 | 0 | 35.53 | 204.8 | 7 | 19.7 | 40.39 | 19.7 | 40.42 | 19.7 | +0.03 | +42.86 | 0 | 0 | '23/10/23 | 57.8 | +0.6 | +1.05 | 41.3 | 238.4 | 2 | 4.84 | 11.5 | 4.82 | 11.56 | 4.85 | +0.06 | +300 | 0 | 0 | '23/10/20 | 57.2 | -0.2 | -0.35 | 48.24 | 275.9 | 3 | 6.22 | 17.2 | 6.23 | 17.22 | 6.24 | +0.02 | +66.67 | 0 | 0 | '23/10/19 | 57.4 | -0.1 | -0.17 | 16.92 | 96.96 | 1 | 5.91 | 5.73 | 5.91 | 5.74 | 5.92 | +0.01 | +100 | 0 | 0 | '23/10/18 | 57.5 | -0.1 | -0.17 | 37.32 | 213.7 | 2 | 5.36 | 11.45 | 5.36 | 11.44 | 5.35 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 57.6 | -0.1 | -0.17 | 26.71 | 154.1 | 1 | 3.74 | 5.79 | 3.76 | 5.79 | 3.76 | 0 | 0 | 0 | 0 | '23/10/16 | 57.7 | -0.3 | -0.52 | 17.6 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 58 | 0 | 0 | 89.4 | 516.8 | 4 | 4.47 | 23.14 | 4.48 | 23.21 | 4.49 | +0.07 | +175 | 0 | 0 | '23/10/12 | 58 | +0.3 | +0.52 | 38.91 | 225.1 | 2 | 5.14 | 11.58 | 5.14 | 11.58 | 5.14 | 0 | 0 | 0 | 0 | '23/10/11 | 57.7 | -0.1 | -0.17 | 21.98 | 127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 57.8 | +0.1 | +0.17 | 15.67 | 90.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 57.7 | +0.4 | +0.7 | 47.47 | 274.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 57.3 | -0.1 | -0.17 | 54.62 | 312.9 | 2 | 3.66 | 11.46 | 3.66 | 11.46 | 3.66 | 0 | 0 | 0 | 0 | '23/10/03 | 57.4 | -0.2 | -0.35 | 48.54 | 279.3 | 1 | 2.06 | 5.78 | 2.07 | 5.78 | 2.07 | 0 | 0 | 0 | 0 | '23/10/02 | 57.6 | +0.1 | +0.17 | 33.92 | 196.3 | 2 | 5.9 | 11.63 | 5.92 | 11.55 | 5.88 | -0.08 | -400 | 0 | 0 | '23/09/28 | 57.5 | +0.1 | +0.17 | 15.03 | 86.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 57.4 | 0 | 0 | 25.8 | 147.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 57.4 | -0.2 | -0.35 | 58.54 | 336.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 57.6 | 0 | 0 | 49.42 | 284.8 | 1 | 2.02 | 5.76 | 2.02 | 5.76 | 2.02 | 0 | 0 | 0 | 0 | '23/09/22 | 57.6 | -0.1 | -0.17 | 60.34 | 346.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 57.7 | +0.1 | +0.17 | 63.28 | 364.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 57.6 | +0.1 | +0.17 | 7.32 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 57.5 | -0.1 | -0.17 | 87.35 | 503.3 | 1 | 1.14 | 5.76 | 1.14 | 5.76 | 1.14 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 57.6 | +0.1 | +0.17 | 36.46 | 210.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 57.5 | 0 | 0 | 28.56 | 164.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 57.5 | +0.2 | +0.35 | 55.58 | 319.2 | 1 | 1.8 | 5.73 | 1.79 | 5.74 | 1.8 | +0.01 | +100 | 0 | 0 | '23/09/13 | 57.3 | +0.2 | +0.35 | 13.19 | 75.67 | 1 | 7.58 | 5.74 | 7.59 | 5.74 | 7.59 | 0 | 0 | 0 | 0 | '23/09/12 | 57.1 | 0 | 0 | 32.1 | 183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 57.1 | -0.4 | -0.7 | 14.53 | 83.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 57.5 | +0.3 | +0.52 | 40.49 | 232.6 | 14 | 34.6 | 80.55 | 34.6 | 80.43 | 34.6 | -0.12 | -85.71 | 0 | 0 | '23/09/07 | 57.2 | 0 | 0 | 39.23 | 224.8 | 7 | 17.8 | 40.18 | 17.9 | 40.11 | 17.8 | -0.07 | -100 | 0 | 0 | '23/09/06 | 57.2 | -0.4 | -0.69 | 65.46 | 373.9 | 1 | 1.53 | 5.71 | 1.53 | 5.72 | 1.53 | +0.01 | +100 | 0 | 0 | '23/09/05 | 57.6 | -0.1 | -0.17 | 7.62 | 43.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 57.7 | -0.1 | -0.17 | 65.14 | 376.7 | 10 | 15.4 | 57.94 | 15.4 | 57.88 | 15.4 | -0.06 | -60 | 0 | 0 | '23/09/01 | 57.8 | +0.2 | +0.35 | 52.26 | 301.1 | 4 | 7.65 | 23.14 | 7.68 | 23.11 | 7.67 | -0.03 | -75 | 0 | 0 | '23/08/31 | 57.6 | 0 | 0 | 70.47 | 405.5 | 15 | 21.3 | 86.51 | 21.3 | 86.25 | 21.3 | -0.26 | -173.3 | 0 | 0 | '23/08/30 | 57.6 | +0.2 | +0.35 | 64.92 | 374.3 | 18 | 27.7 | 104.2 | 27.8 | 103.7 | 27.7 | -0.54 | -300 | 0 | 0 | '23/08/29 | 57.4 | -0.1 | -0.17 | 86.77 | 501.8 | 14 | 16.1 | 81.23 | 16.2 | 80.91 | 16.1 | -0.32 | -228.6 | 0 | 0 | '23/08/28 | 57.5 | +0.2 | +0.35 | 53.51 | 306.8 | 9 | 16.8 | 51.58 | 16.8 | 51.54 | 16.8 | -0.04 | -44.44 | 0 | 0 | '23/08/25 | 57.3 | -0.3 | -0.52 | 40.65 | 234.2 | 3 | 7.38 | 17.23 | 7.36 | 17.31 | 7.39 | +0.08 | +266.7 | 0 | 0 | '23/08/24 | 57.6 | +0.2 | +0.35 | 73.45 | 421.5 | 10 | 13.6 | 57.47 | 13.6 | 57.45 | 13.6 | -0.02 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 57.4 | +1.1 | +1.95 | 64.57 | 366.6 | 20 | 31 | 113.7 | 31 | 113.2 | 30.9 | -0.47 | -235 | 0 | 0 | '23/08/22 | 56.3 | +0.1 | +0.18 | 59.53 | 336 | 26 | 43.7 | 147.2 | 43.8 | 146.5 | 43.6 | -0.72 | -276.9 | 0 | 0 | '23/08/21 | 56.2 | +0.1 | +0.18 | 61.03 | 341.8 | 12 | 19.7 | 67.13 | 19.6 | 67.4 | 19.7 | +0.27 | +225 | 0 | 0 | '23/08/18 | 56.1 | 0 | 0 | 42.28 | 238.3 | 4 | 9.46 | 22.47 | 9.43 | 22.51 | 9.45 | +0.04 | +100 | 0 | 0 | '23/08/17 | 56.1 | +0.3 | +0.54 | 41.31 | 231.1 | 5 | 12.1 | 27.9 | 12.1 | 28.01 | 12.1 | +0.11 | +220 | 0 | 0 | '23/08/16 | 55.8 | 0 | 0 | 69.5 | 387.4 | 13 | 18.7 | 72.33 | 18.7 | 72.47 | 18.7 | +0.14 | +107.7 | 0 | 0 | '23/08/15 | 55.8 | -0.1 | -0.18 | 137.4 | 763.9 | 6 | 4.37 | 33.36 | 4.37 | 33.34 | 4.36 | -0.02 | -33.33 | 0 | 0 | '23/08/14 | 55.9 | -1.1 | -1.93 | 173.3 | 971.3 | 4 | 2.31 | 22.34 | 2.3 | 22.57 | 2.32 | +0.23 | +575 | 0 | 0 | '23/08/11 | 57 | +0.1 | +0.18 | 95.33 | 541.3 | 3 | 3.15 | 17.09 | 3.16 | 17.2 | 3.18 | +0.11 | +366.7 | 0 | 0 | '23/08/10 | 56.9 | -0.5 | -0.87 | 146.3 | 832 | 3 | 2.05 | 17.09 | 2.05 | 17.08 | 2.05 | -0.01 | -33.33 | 0 | 0 | '23/08/09 | 57.4 | -0.1 | -0.17 | 45.2 | 259.7 | 2 | 4.42 | 11.52 | 4.44 | 11.48 | 4.42 | -0.04 | -200 | 0 | 0 | '23/08/08 | 57.5 | -0.4 | -0.69 | 53.39 | 306.9 | 2 | 3.75 | 11.5 | 3.75 | 11.51 | 3.75 | +0.01 | +50 | 0 | 0 | '23/08/07 | 57.9 | 0 | 0 | 165.5 | 952.5 | 19 | 11.5 | 109.3 | 11.5 | 109.6 | 11.5 | +0.35 | +184.2 | 0 | 0 | '23/08/04 | 57.9 | 0 | 0 | 99.34 | 573.8 | 4 | 4.03 | 23.05 | 4.02 | 23.15 | 4.03 | +0.1 | +250 | 0 | 0 | '23/08/02 | 57.9 | -0.4 | -0.69 | 98.28 | 569.6 | 4 | 4.07 | 23.2 | 4.07 | 23.22 | 4.08 | +0.02 | +50 | 0 | 0 | '23/08/01 | 58.3 | -0.1 | -0.17 | 160.4 | 931.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 58.4 | -0.1 | -0.17 | 82.58 | 483.9 | 2 | 2.42 | 11.74 | 2.43 | 11.72 | 2.42 | -0.02 | -100 | 0 | 0 | '23/07/28 | 58.5 | 0 | 0 | 58.28 | 340.5 | 1 | 1.72 | 5.82 | 1.71 | 5.86 | 1.72 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 58.5 | +0.1 | +0.17 | 28.57 | 167 | 5 | 17.5 | 29.19 | 17.5 | 29.21 | 17.5 | +0.02 | +40 | 0 | 0 | '23/07/26 | 58.4 | 0 | 0 | 42.55 | 248.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 58.4 | +0.2 | +0.34 | 51.87 | 303.2 | 7 | 13.5 | 40.82 | 13.5 | 40.8 | 13.5 | -0.02 | -28.57 | 0 | 0 | '23/07/24 | 58.2 | 0 | 0 | 39.43 | 229.5 | 1 | 2.54 | 5.83 | 2.54 | 5.83 | 2.54 | 0 | 0 | 0 | 0 | '23/07/21 | 58.2 | -0.3 | -0.51 | 42.16 | 245.8 | 4 | 9.49 | 23.33 | 9.49 | 23.3 | 9.48 | -0.03 | -75 | 0 | 0 | '23/07/20 | 58.5 | +0.5 | +0.86 | 48.23 | 281.2 | 3 | 6.22 | 17.49 | 6.22 | 17.5 | 6.22 | +0.01 | +33.33 | 0 | 0 | '23/07/19 | 58 | -0.1 | -0.17 | 62.23 | 361.6 | 2 | 3.21 | 11.66 | 3.22 | 11.62 | 3.21 | -0.04 | -200 | 0 | 0 | '23/07/18 | 58.1 | -0.1 | -0.17 | 70.86 | 412.3 | 1 | 1.41 | 5.84 | 1.42 | 5.81 | 1.41 | -0.03 | -300 | 0 | 0 | '23/07/17 | 58.2 | -0.3 | -0.51 | 164 | 954.7 | 11 | 6.71 | 64.3 | 6.73 | 64.09 | 6.71 | -0.21 | -190.9 | 0 | 0 | '23/07/14 | 58.5 | -0.1 | -0.17 | 71.66 | 419.5 | 14 | 19.5 | 82.1 | 19.6 | 82 | 19.5 | -0.1 | -71.43 | 0 | 0 | '23/07/13 | 58.6 | -0.4 | -0.68 | 122.9 | 724.4 | 25 | 20.3 | 148.3 | 20.5 | 147.4 | 20.3 | -0.98 | -392 | 0 | 0 | '23/07/12 | 59 | +0.3 | +0.51 | 49.62 | 290.3 | 1 | 2.02 | 5.83 | 2.01 | 5.85 | 2.02 | +0.02 | +200 | 0 | 0 | '23/07/11 | 58.7 | +0.1 | +0.17 | 67.2 | 395.5 | 1 | 1.49 | 5.89 | 1.49 | 5.92 | 1.5 | +0.03 | +300 | 0 | 0 | '23/07/10 | 58.6 | -0.8 | -1.35 | 261.3 | 1,527 | 13 | 4.98 | 75.67 | 4.96 | 76.29 | 5 | +0.62 | +476.9 | 0 | 0 | '23/07/07 | 59.4 | -0.2 | -0.34 | 79.2 | 470.1 | 2 | 2.53 | 11.84 | 2.52 | 11.89 | 2.53 | +0.05 | +250 | 0 | 0 | '23/07/06 | 59.6 | -0.2 | -0.33 | 86.56 | 516.3 | 2 | 2.31 | 11.93 | 2.31 | 11.94 | 2.31 | +0.01 | +50 | 0 | 0 | '23/07/05 | 59.8 | -0.1 | -0.17 | 84.75 | 508.7 | 1 | 1.18 | 5.98 | 1.18 | 5.97 | 1.17 | -0.01 | -100 | 0 | 0 | '23/07/04 | 59.9 | -0.2 | -0.33 | 180.7 | 1,082 | 6 | 3.32 | 35.98 | 3.33 | 35.92 | 3.32 | -0.06 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 60.1 | 0 | 0 | 121.8 | 734.1 | 4 | 3.28 | 24.1 | 3.28 | 24.06 | 3.28 | -0.04 | -100 | 0 | 0 | '23/06/30 | 60.1 | +0.1 | +0.17 | 185 | 1,111 | 9 | 4.87 | 53.96 | 4.86 | 54.05 | 4.87 | +0.09 | +100 | 0 | 0 | '23/06/29 | 60 | +0.1 | +0.17 | 75.55 | 453 | 3 | 3.97 | 18.01 | 3.98 | 17.98 | 3.97 | -0.03 | -100 | 0 | 0 | '23/06/28 | 59.9 | -0.1 | -0.17 | 69.06 | 414.4 | 2 | 2.9 | 11.98 | 2.89 | 12.01 | 2.9 | +0.03 | +150 | 0 | 0 | '23/06/27 | 60 | +0.3 | +0.5 | 211.6 | 1,266 | 38 | 18 | 227.7 | 18 | 227.5 | 18 | -0.18 | -47.37 | 0 | 0 | '23/06/26 | 59.7 | +0.2 | +0.34 | 87.8 | 522.5 | 7 | 7.97 | 41.69 | 7.98 | 41.68 | 7.98 | -0.01 | -14.29 | 0 | 0 | '23/06/21 | 59.5 | 0 | 0 | 49.2 | 293 | 2 | 4.06 | 11.92 | 4.07 | 11.9 | 4.06 | -0.02 | -100 | 0 | 0 | '23/06/20 | 59.5 | -0.1 | -0.17 | 112.8 | 671.4 | 2 | 1.77 | 11.92 | 1.78 | 11.92 | 1.78 | 0 | 0 | 0 | 0 | '23/06/19 | 59.6 | -0.3 | -0.5 | 127.1 | 761.8 | 5 | 3.93 | 30 | 3.94 | 29.92 | 3.93 | -0.08 | -160 | 0 | 0 | '23/06/16 | 59.9 | +0.8 | +1.35 | 393.7 | 2,355 | 44 | 11.2 | 262.2 | 11.1 | 263.5 | 11.2 | +1.33 | +302.3 | 0 | 0 | '23/06/15 | 59.1 | +0.5 | +0.85 | 259.2 | 1,525 | 40 | 15.4 | 235.5 | 15.4 | 235.5 | 15.4 | -0.04 | -10 | 0 | 0 | '23/06/14 | 58.6 | +0.2 | +0.34 | 78.51 | 461.3 | 9 | 11.5 | 52.88 | 11.5 | 52.83 | 11.5 | -0.05 | -55.56 | 0 | 0 | '23/06/13 | 58.4 | -0.2 | -0.34 | 164.7 | 966.2 | 39 | 23.7 | 229.6 | 23.8 | 229.3 | 23.7 | -0.36 | -92.31 | 0 | 0 | '23/06/12 | 58.6 | +0.3 | +0.51 | 128.2 | 750.1 | 16 | 12.5 | 93.97 | 12.5 | 93.66 | 12.5 | -0.31 | -193.8 | 0 | 0 | '23/06/09 | 58.3 | +0.2 | +0.34 | 143.8 | 838 | 15 | 10.4 | 87.42 | 10.4 | 87.42 | 10.4 | 0 | 0 | 0 | 0 | '23/06/08 | 58.1 | -0.6 | -1.02 | 361.3 | 2,105 | 9 | 2.49 | 52.77 | 2.51 | 52.57 | 2.5 | -0.2 | -222.2 | 0 | 0 | '23/06/07 | 58.7 | -1.8 | -2.98 | 747.3 | 4,384 | 93 | 12.4 | 545.4 | 12.4 | 546.3 | 12.5 | +0.93 | +100 | 0 | 0 | '23/06/06 | 60.5 | +0.1 | +0.17 | 85.17 | 513.8 | 2 | 2.35 | 12.06 | 2.35 | 12.1 | 2.36 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 60.4 | 0 | 0 | 153.3 | 926.4 | 3 | 1.96 | 18.14 | 1.96 | 18.15 | 1.96 | +0.01 | +33.33 | 0 | 0 | '23/06/02 | 60.4 | +0.6 | +1 | 123.7 | 748 | 3 | 2.42 | 18.03 | 2.41 | 18.1 | 2.42 | +0.07 | +233.3 | 0 | 0 | '23/06/01 | 59.8 | +0.1 | +0.17 | 51.34 | 306.8 | 1 | 1.95 | 5.97 | 1.95 | 6.02 | 1.96 | +0.05 | +500 | 0 | 0 | '23/05/31 | 59.7 | +0.2 | +0.34 | 42.6 | 254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 59.5 | +0.2 | +0.34 | 194.6 | 1,160 | 14 | 7.19 | 83.35 | 7.19 | 83.62 | 7.21 | +0.27 | +192.9 | 0 | 0 | '23/05/29 | 59.3 | +0.4 | +0.68 | 116.5 | 687.8 | 1 | 0.86 | 5.87 | 0.85 | 5.95 | 0.87 | +0.08 | +800 | 0 | 0 | '23/05/26 | 58.9 | -0.4 | -0.67 | 119.5 | 705.9 | 2 | 1.67 | 11.84 | 1.68 | 11.8 | 1.67 | -0.04 | -200 | 0 | 0 | '23/05/25 | 59.3 | +0.4 | +0.68 | 140 | 829.9 | 6 | 4.29 | 35.48 | 4.28 | 35.49 | 4.28 | +0.01 | +16.67 | 0 | 0 | '23/05/24 | 58.9 | 0 | 0 | 54.39 | 320.6 | 2 | 3.68 | 11.76 | 3.67 | 11.84 | 3.69 | +0.08 | +400 | 0 | 0 | '23/05/23 | 58.9 | -0.1 | -0.17 | 93.27 | 550 | 3 | 3.22 | 17.7 | 3.22 | 17.7 | 3.22 | 0 | 0 | 0 | 0 | '23/05/22 | 59 | -0.1 | -0.17 | 65.71 | 388.3 | 1 | 1.52 | 5.89 | 1.52 | 5.9 | 1.52 | +0.01 | +100 | 0 | 0 | '23/05/19 | 59.1 | 0 | 0 | 66.58 | 392.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 59.1 | -0.1 | -0.17 | 71.8 | 423.5 | 10 | 13.9 | 59.03 | 13.9 | 58.94 | 13.9 | -0.09 | -90 | 0 | 0 | '23/05/17 | 59.2 | -0.2 | -0.34 | 57.94 | 342.8 | 6 | 10.4 | 35.4 | 10.3 | 35.52 | 10.4 | +0.12 | +200 | 0 | 0 | '23/05/16 | 59.4 | +0.7 | +1.19 | 111.5 | 660.2 | 11 | 9.86 | 64.99 | 9.84 | 64.94 | 9.84 | -0.05 | -45.45 | 0 | 0 | '23/05/15 | 58.7 | +0.1 | +0.17 | 39.6 | 232 | 1 | 2.53 | 5.87 | 2.53 | 5.85 | 2.52 | -0.02 | -200 | 0 | 0 | '23/05/12 | 58.6 | +0.3 | +0.51 | 89.83 | 523.9 | 4 | 4.45 | 23.34 | 4.45 | 23.29 | 4.45 | -0.05 | -125 | 0 | 0 | '23/05/11 | 58.3 | -0.5 | -0.85 | 149.1 | 867.1 | 11 | 7.38 | 63.67 | 7.34 | 64.18 | 7.4 | +0.51 | +463.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 58.8 | +0.5 | +0.86 | 63.2 | 371 | 5 | 7.91 | 29.2 | 7.87 | 29.36 | 7.91 | +0.16 | +320 | 0 | 0 | '23/05/09 | 58.3 | -0.3 | -0.51 | 126.6 | 737.4 | 4 | 3.16 | 23.29 | 3.16 | 23.34 | 3.17 | +0.05 | +125 | 0 | 0 | '23/05/08 | 58.6 | -0.3 | -0.51 | 168.8 | 986.7 | 3 | 1.78 | 17.54 | 1.78 | 17.6 | 1.78 | +0.06 | +200 | 0 | 0 | '23/05/05 | 58.9 | -1.6 | -2.64 | 791.5 | 4,639 | 117 | 14.8 | 686.8 | 14.8 | 685.2 | 14.8 | -1.5 | -128.2 | 0 | 0 | '23/05/04 | 60.5 | 0 | 0 | 137.6 | 831.1 | 7 | 5.09 | 42.23 | 5.08 | 42.38 | 5.1 | +0.15 | +214.3 | 0 | 0 | '23/05/03 | 60.5 | -0.2 | -0.33 | 41.35 | 250.1 | 3 | 7.26 | 18.14 | 7.25 | 18.17 | 7.27 | +0.03 | +100 | 0 | 0 | '23/05/02 | 60.7 | -0.1 | -0.16 | 100 | 605.5 | 8 | 8 | 48.26 | 7.97 | 48.61 | 8.03 | +0.35 | +437.5 | 0 | 0 | '23/04/28 | 60.8 | +1.5 | +2.53 | 313 | 1,889 | 33 | 10.5 | 198.2 | 10.5 | 199 | 10.5 | +0.82 | +248.5 | 0 | 0 | '23/04/27 | 59.3 | +1 | +1.72 | 423.2 | 2,528 | 57 | 13.5 | 340.6 | 13.5 | 340.2 | 13.5 | -0.36 | -63.16 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|