≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 乖離率河流圖(月)

2038 海光

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.8-0.15-1.17%3.91%12.951312.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194247.5萬212914股/筆12.780.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360458.4萬2401.5張/筆12.74+0.35 (+2.81%)

連續漲跌: 首日下跌  ( -0.15元 / -1.17%)

財報評分: 最新23分 / 平均30分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.65-0.55-4.17%-2.19
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
26M0913.2+0.25+1.93%+3.26
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
26M0812.95+0.75+6.15%+1.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
26M0712.2-1-7.58%-6.63
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M0613.2-0.6-4.35%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26M0513.8-0.3-2.13%-4.28
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
26M0414.1-1.25-8.14%-4.84
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
26M0315.35+0.35+2.33%-1.81
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26M0215-1.55-9.37%-2.39
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26M0116.55+2+13.7%+9.85
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25M1214.55+0.45+3.19%+1.04
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25M1114.1-0.45-3.09%-3.42
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M1014.55-0.6-3.96%-2.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0915.15+0.05+0.33%-1.84
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25M0815.1-0.95-5.92%-1.95
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0716.05+1+6.64%+1.9
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25M0615.05-1.1-6.81%-1.95
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25M0516.15+1.3+8.75%-2.61
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.85-3.9-20.8%-16.9
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25M0318.75-1.25-6.25%+1.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25M0220+3.45+20.8%+15.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25M0116.55+1.35+8.88%+1.85
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24M1215.2-1.8-10.6%-9.7
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24M1117-1.3-7.1%-6.76
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M1018.3-1.1-5.67%-0.81
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M0919.4+1.75+9.92%+2.83
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M0817.65-1.9-9.72%-6.86
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24M0719.55-0.1-0.51%-2.57
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24M0619.65-1.35-6.43%-3.6
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24M0521+0.5+2.44%+5.7
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24M0420.5+2.4+13.3%+5.04
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24M0318.1-1.85-9.27%-6.78
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
24M0219.95-0.25-1.24%-3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24M0120.2-1.75-7.97%+0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23M1221.95+3.8+20.9%+15.7
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23M1118.15+1.35+8.04%+3.62
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.8-0.8-4.55%-3.26
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M0917.6-0.1-0.56%-4.09
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23M0817.7-2.05-10.4%-8.05
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23M0719.75-0.55-2.71%-0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0620.3+0.65+3.31%+0.91
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
23M0519.65-0.75-3.68%-4.53
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23M0420.4-1.3-5.99%-5.7
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23M0321.7-1.1-4.82%-4.96
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23M0222.8-1.2-5%-0.58
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23M0124+2+9.09%+8.93
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22M1222+1.9+9.45%+10.9
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22M1120.1+2.7+15.5%+6.82
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22M1017.4-1.55-8.18%-11
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
22M0918.95-3.35-15%-7.64
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22M0822.3+2+9.85%+6.95
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
22M0720.3+0.35+1.75%-8.42
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22M0619.95-6.3-24%-19.9
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22M0526.25-2.3-8.06%-11.4
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.55-5.5-16.2%-10.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
22M0334.05+1.4+4.29%+6.02
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
22M0232.65+3+10.1%+0.46
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22M0129.65-5.55-15.8%-10.5
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
21M1235.2+0.7+2.03%+3.13
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
21M1134.5+1.8+5.5%-1.24
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
21M1032.7-4.9-13%-12.3
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
21M0937.6-3.9-9.4%-9.22
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
21M0841.5-3.65-8.08%-16.2
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
21M0745.15-16.75-27.1%-6.49
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
21M0661.9+24.1+63.8%+37
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
21M0537.8+1.95+5.44%+22.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
21M0435.85+17.1+91.2%+47.1
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
21M0318.75+0.25+1.35%+7.45
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21M0218.5+3.4+22.5%+0.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
21M0115.1-6.3-29.4%-11.3
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
20M1221.4+6.85+47.1%+40.7
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
20M1114.55+4.87+50.3%+27.9
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.68-0.22-2.22%+2.36
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
20M099.9+1.11+12.6%+15.2
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
20M088.79+1.7+24%+13.3
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
20M077.09-0.3-4.06%+0.05
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
20M067.39+0.61+9%+10.3
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
20M056.78+0.85+14.3%+14.9
3.542
4.132
4.723
5.313
5.903
6.494
7.084
7.674
8.265
20M045.93+0.93+18.6%+0.4
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
20M035-1.79-26.4%-20.2
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.142
8.769
20M026.79-0.21-3%-3.05
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
20M017-0.22-3.05%-1.18
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
19M127.22+0.19+2.7%+0.28
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
19M117.03-0.32-4.35%-3.21
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
19M107.35-0.06-0.81%+1.15
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
19M097.41+0.37+5.26%+2.73
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
19M087.04-0.15-2.09%-1.4
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
19M077.1900%-2.53
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
19M067.19-0.56-7.23%-5.15
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
19M057.75-0.05-0.64%-1.15
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.8-0.17-2.13%-2.78
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
19M037.97-0.33-3.98%-1.89
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
19M028.3+0.2+2.47%+2.98
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
19M018.1+0.32+4.11%+0.79
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
18M127.78-0.45-5.47%-3.55
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
18M118.23+0.04+0.49%-8.45
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
18M108.19-2.36-22.4%-15.8
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
18M0910.55+0.1+0.96%-0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M0810.45-0.35-3.24%-4.42
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
18M0710.8-0.75-6.49%-4.99
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
18M0611.55-0.2-1.7%-6.35
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
18M0511.75-1.95-14.2%-7.36
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
18M0413.7+1.1+8.73%+1.73
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
18M0312.6-1.5-10.6%-1.43
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
18M0214.1+2.45+21%+23.5
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
18M0111.65+3.15+37.1%+25.9
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
17M128.5+0.88+11.5%+6.38
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
17M117.62-0.23-2.93%-1.93
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.85+0.01+0.13%-0.76
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
17M097.84-0.2-2.49%-2.2
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
17M088.04-0.13-1.59%-0.74
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
17M078.17+0.08+0.99%+1.03
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
17M068.09+0.09+1.12%+0.66
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
17M058-0.02-0.25%-1.23
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
17M048.02-0.26-3.14%-1.72
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
17M038.28+0.1+1.22%+6.66
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
17M028.18+1.35+19.8%+12.7
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
17M016.83+0.07+1.04%+0.54
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
16M126.76-0.03-0.44%+1.55
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
16M116.79+0.37+5.76%+3.66
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
16M106.42-0.02-0.31%+1.32
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
16M096.44+0.29+4.72%+3.48
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
16M086.15+0.07+1.15%+1.21
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
16M076.08+0.08+1.33%+0.88
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
16M06600%-0.5
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
16M056-0.09-1.48%-0.11
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.09+0.16+2.7%-0.54
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
16M035.93-0.42-6.61%-1.82
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
16M026.35+0.51+8.73%+5.13
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
16M015.84-0.09-1.52%+1.45
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
15M125.93+0.43+7.82%+4.1
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
15M115.5-0.16-2.83%-2.31
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
15M105.66-0.07-1.22%+0.3
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
15M095.73+0.19+3.43%+0.47
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
15M085.54-0.3-5.14%-7.72
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
15M075.84-0.79-11.9%-11.9
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
15M066.63-0.79-10.6%-9.14
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
15M057.42-0.42-5.36%-3.05
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
15M047.84+0.14+1.82%-0.51
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
15M037.7-0.4-4.94%-3.63
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
15M028.1-0.07-0.86%-1.1
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
15M018.17-0.13-1.57%+1.49
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
14M128.3+0.62+8.07%+3.53
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
14M117.68-0.39-4.83%-7.25
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.07-1.02-11.2%-13.6
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
14M099.09-1.76-16.2%-6.35
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
14M0810.85+1.67+18.2%+12
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
14M079.18+0.15+1.66%+0.62
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
14M069.03-0.13-1.42%-0.62
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
14M059.16+0.09+0.99%-0.15
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
14M049.07-0.22-2.37%-2.16
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
14M039.29-0.16-1.69%-1.48
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
14M029.45-0.1-1.05%-0.32
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
14M019.55+0.11+1.17%+1.85
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
13M129.44+0.3+3.28%+0.21
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
13M119.14-0.54-5.58%-3.72
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
13M109.68+0.02+0.21%-0.14
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
13M099.66-0.08-0.82%-2.42
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
13M089.74-0.56-5.44%-2.73
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
13M0710.3+0.3+3%-0.32
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
13M0610-0.7-6.54%-2.44
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
13M0510.7+0.65+6.47%+3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.05-0.25-2.43%-3.21
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
13M0310.3-0.5-4.63%-2.83
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
13M0210.8+0.1+0.93%-0.77
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
13M0110.7-0.45-4.04%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
12M1211.15+1.2+12.1%+10.1
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
12M119.95+0.66+7.1%-1.94
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
12M109.29-1.91-17.1%-9.63
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
12M0911.2+0.85+8.21%+5.49
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M0810.35+0.05+0.49%-4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
12M0710.3-1.45-12.3%-14.5
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
12M0611.75-2.35-16.7%-11.2
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0514.1+0.25+1.81%-0.35
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12M0413.85-0.65-4.48%-3.26
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12M0314.5-0.1-0.68%+1.75
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
12M0214.6+0.95+6.96%+5.67
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
12M0113.65+0.45+3.41%+1.99
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11M1213.2-0.1-0.75%-3.77
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
11M1113.3-1.35-9.22%-6.23
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.65+0.05+0.34%-2.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
11M0914.6-1.05-6.71%-4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11M0815.6500%-0.74
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
11M0715.65-0.35-2.19%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11M0616-0.35-2.14%-3.42
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
11M0516.35-1-5.76%-1.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
11M0417.35+1.05+6.44%+3.17
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
11M0316.3-0.5-2.98%-3.65
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
11M0216.8-0.85-4.82%-1.56
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
11M0117.65+0.9+5.37%+8.84
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
10M1216.75+2.5+17.5%+9.36
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
10M1114.25-0.7-4.68%-4.89
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
10M1014.95-0.8-5.08%-2.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
10M0915.75+0.45+2.94%-1.36
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
10M0815.3-1.55-9.2%-3.27
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
10M0716.85+1.55+10.1%+4.98
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
10M0615.3-0.7-4.37%-11.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10M0516-4.6-22.3%-15.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0420.6+0.5+2.49%+4.13
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
10M0320.1+1.45+7.77%+0.58
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
10M0218.65-2.55-12%-6.12
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10M0121.2+1.45+7.34%+7.8
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
09M1219.75+1.7+9.42%+6.18
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09M1118.05+0.05+0.28%-1.55
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
09M1018-0.95-5.01%-4.68
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
09M0918.95-0.75-3.81%-3.89
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
09M0819.7-0.8-3.9%-3.59
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
09M0720.5-0.6-2.84%-4.35
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
09M0621.1-1.6-7.05%-3.51
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
09M0522.7+0.9+4.13%+6.32
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
09M0421.8+2.25+11.5%+13.1
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
09M0319.55+3.05+18.5%+2.27
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
09M0216.5-4.8-22.5%-14.1
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
09M0121.3+1.45+7.3%
08M1219.85+7.35+58.8%