≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / 乖離率河流圖(月)

2035 唐榮

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.5500%0.18%27.5527.5527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514萬6848股/筆27.533.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1645.05萬17963張/筆27.53+1 (+3.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新17分 / 平均25分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

2035 唐榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.55+1.05+3.96%+1.97
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
26M0926.5-0.5-1.85%-0.25
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
26M0827+0.8+3.05%+0.5
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
26M0726.2-1.2-4.38%-3.68
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26M0627.4-0.6-2.14%-1.79
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26M0528-0.3-1.06%-0.53
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26M0428.3+0.15+0.53%-0.12
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26M0328.15-0.4-1.4%-1.46
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
26M0228.55-0.45-1.55%-2.73
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26M0129-1.5-4.92%-0.91
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25M1230.5+2.2+7.77%+5.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25M1128.3+0.1+0.35%-0.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25M1028.2-0.8-2.76%-1.86
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25M092900%-1.08
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
25M0829-0.95-3.17%-2.41
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
25M0729.95-0.25-0.83%-1.91
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
25M0630.2-1.25-3.97%-2.32
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
25M0531.45+0.35+1.13%-0.74
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.1-1.4-4.31%-3.22
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
25M0332.5-0.3-0.91%+0.83
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25M0232.8+1.4+4.46%+2.98
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25M0131.4+0.05+0.16%-1.77
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
24M1231.35-1.8-5.43%-3.39
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
24M1133.15+0.3+0.91%+1.22
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24M1032.85+0.6+1.86%+1.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24M0932.25-0.15-0.46%-0.15
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24M0832.4+0.15+0.47%-0.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24M0732.25-0.6-1.83%-1.38
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24M0632.85-0.15-0.45%-0.2
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24M0533+0.1+0.3%+0.61
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24M0432.9+0.4+1.23%+0.2
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24M0332.5-0.6-1.81%-1.56
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
24M0233.1-0.35-1.05%-0.55
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24M0133.45+0.15+0.45%-0.15
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23M1233.3-0.45-1.33%-0.79
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M1133.75+0.1+0.3%+1.86
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1033.65+1.65+5.16%+3.27
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
23M0932-0.1-0.31%+1.96
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
23M0832.1+2.05+6.82%+4.39
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
23M0730.05-0.05-0.17%-1.26
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23M0630.1-1.05-3.37%-2.27
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23M0531.1500%+0.05
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23M0431.15+0.05+0.16%-0.9
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23M0331.1-0.95-2.96%-1.79
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23M0232.05+0.2+0.63%+0.52
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
23M0131.85+0.1+0.31%+0.05
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
22M1231.75-0.15-0.47%+0.9
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
22M1131.9+1.15+3.74%+2.03
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22M1030.75-0.4-1.28%-2.69
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22M0931.15-1.75-5.32%-2.45
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
22M0832.9+1.15+3.62%+2.55
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
22M0731.75+0.15+0.47%-1.35
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
22M0631.6-1.6-4.82%-5.11
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22M0533.2-1.9-5.41%-4.83
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0435.1-1.25-3.44%-2.81
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
22M0336.35-0.55-1.49%+0.55
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
22M0236.9+1.7+4.83%+2.64
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
22M0135.2-0.55-1.54%-2
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
21M1235.75-1.05-2.85%-2.32
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21M1136.8-0.45-1.21%+0.82
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21M1037.25+1.8+5.08%+1.45
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
21M0935.45-2-5.34%-4.87
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
21M0837.45-1.45-3.73%-10.4
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
21M0738.9-10.2-20.8%-7.23
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
21M0649.1+11.3+29.9%+17.9
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
21M0537.8-0.2-0.53%+1.7
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
21M0438+2.3+6.44%+3.17
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
21M0335.7-1.1-2.99%-1.97
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
21M0236.8+0.05+0.14%-1.65
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
21M0136.75-1.95-5.04%-2.04
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
20M1238.7+1.6+4.31%+2.7
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
20M1137.1-0.15-0.4%-1.02
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1037.25-0.85-2.23%-1.59
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
20M0938.1-0.1-0.26%-0.35
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
20M0838.2-0.2-0.52%-0.78
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
20M0738.4-0.5-1.29%-0.95
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
20M0638.9-0.1-0.26%-0.26
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
20M0539-0.1-0.26%+0.43
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
20M0439.1+0.7+1.82%+0.51
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
20M0338.4-0.8-2.04%-1.24
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
20M0239.2+0.15+0.38%-2.93
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
20M0139.05-3.85-8.97%-3.14
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
19M1242.9+3.9+10%+6.28
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
19M1139-0.2-0.51%-0.93
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
19M1039.2-0.7-1.75%+0
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
19M0939.9+1.4+3.64%+1.61
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
19M0838.5-0.9-2.28%-1.91
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
19M0739.4-0.45-1.13%+0.04
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
19M0639.85+0.95+2.44%+0
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
19M0538.9-1.9-4.66%-3.55
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0440.8-0.5-1.21%-3.24
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
19M0341.3-3.1-6.98%-4.95
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
19M0244.4-0.25-0.56%-1.37
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
19M0144.65-1.35-2.93%-1.11
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
18M1246+1.2+2.68%+1.77
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
18M1144.800%-0.11
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
18M1044.8-0.15-0.33%-0.22
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
18M0944.9500%+1.85
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
18M0844.95+2.45+5.76%+2.59
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
18M0742.5-1.5-3.41%-2.63
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
18M0644-0.45-1.01%-0.49
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
18M0544.45+0.25+0.57%-0.22
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
18M0444.2-0.8-1.78%-0.75
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
18M0345+0.6+1.35%+1.05
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
18M0244.4+0.2+0.45%-1.77
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
18M0144.2-2.8-5.96%-3.35
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
17M1247+1+2.17%+2.03
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
17M1146+0.8+1.77%+0.58
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1045.2-0.8-1.74%-1.88
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
17M0946-1-2.13%-0.93
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
17M0847+0.7+1.51%+0.71
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
17M0746.3-0.4-0.86%-0.82
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
17M0646.7-0.35-0.74%-1.34
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
17M0547.05-1.2-2.49%-2.18
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
17M0448.25-0.75-1.53%-1.36
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
17M0349-0.5-1.01%+0.41
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
17M0249.5+1.6+3.34%+3.02
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
17M0147.9+1.15+2.46%+1.34
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
16M1246.75-0.4-0.85%-0.78
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
16M1147.15-0.3-0.63%-0.6
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
16M1047.45-0.25-0.52%+0.64
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
16M0947.7+1.4+3.02%+2.21
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
16M0846.3+0.3+0.65%+1.31
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
16M0746+1.2+2.68%+1.25
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
16M0644.8-0.7-1.54%+0
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
16M0545.5+1.4+3.17%+0.66
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0444.1-1.9-4.13%-2.58
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
16M0346+0.3+0.66%+1.32
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
16M0245.7+1.2+2.7%+1.48
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
16M0144.5-0.4-0.89%-1.04
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
15M1244.9-0.6-1.32%-1.25
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
15M1145.5-0.5-1.09%-2.29
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
15M1046-2.2-4.56%-3.29
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
15M0948.2-0.3-0.62%-0.62
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
15M0848.5-0.3-0.61%-0.14
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
15M0748.8+0.4+0.83%-2.53
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
15M0648.4-4.6-8.68%-4.06
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
15M0553+3.05+6.11%+2.68
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
15M0449.95-1.95-3.76%+3.06
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
15M0351.9+8.35+19.2%+12.8
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
15M0243.55+0.95+2.23%+2.31
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
15M0142.6+1.05+2.53%+0.55
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
14M1241.55-1.4-3.26%-3.82
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
14M1142.95-2.15-4.77%+1.14
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1045.1+5.75+14.6%+13.3
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
14M0939.35+4.35+12.4%+6.59
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
14M0835-1.4-3.85%-2.6
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
14M0736.400%+0.09
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
14M0636.4+0.1+0.28%+9.31
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
14M0536.3+9.1+33.5%+19.4
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
14M0427.2-0.5-1.81%-0.91
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
14M0327.7+0.25+0.91%+0.54
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
14M0227.45-0.05-0.18%-0.72
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
14M0127.5-0.5-1.79%-0.6
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
13M1228+0.5+1.82%-0.83
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
13M1127.5-1.7-5.82%-3.85
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
13M1029.2+0.1+0.34%-0.79
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
13M0929.1-0.9-3%-1.74
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
13M0830+0.25+0.84%+0.17
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
13M0729.75-0.35-1.16%-1.92
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
13M0630.1-1.05-3.37%-1.47
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
13M0531.15+0.75+2.47%+1.74
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0430.4+0.1+0.33%+0
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
13M0330.3-0.2-0.66%-0.11
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
13M0230.5+0.3+0.99%-1.19
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
13M0130.2-1.7-5.33%+1.29
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
12M1231.9+4.55+16.6%+11.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
12M1127.35+0.45+1.67%-4.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12M1026.9-4.95-15.5%-6.22
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
12M0931.85+4.55+16.7%+9.83
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12M0827.3-0.55-1.97%-2.67
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
12M0727.85-1.15-3.97%-0.36
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
12M0629+2+7.41%+4.07
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
12M0527-0.6-2.17%-3.57
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
12M0427.6-1.8-6.12%-4.33
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12M0329.4-0.15-0.51%+1.44
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
12M0229.55+1.55+5.54%+2.43
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12M0128-1-3.45%-0.12
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
11M1229+1.9+7.01%+3.45
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
11M1127.1-0.9-3.21%-3.56
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1028-1.2-4.11%-1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11M0929.2+1.2+4.29%+2.4
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
11M0828-0.35-1.23%-1.7
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
11M0728.35-0.75-2.58%-0.23
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
11M0629.1+1.3+4.68%+2.28
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
11M0527.8-0.65-2.28%-2.51
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
11M0428.45-0.85-2.9%-0.47
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
11M0329.3+1.3+4.64%+2.33
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
11M0228-0.6-2.1%-2.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
11M0128.6-0.6-2.05%+0.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10M1229.2+1.8+6.57%+3.42
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
10M1127.4-0.7-2.49%-2.84
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
10M1028.1-1-3.44%+0.96
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
10M0929.1+2.8+10.6%+6.27
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
10M0826.3-0.45-1.68%-3.84
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
10M0726.75-2.25-7.76%-2.43
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
10M0629+2.5+9.43%-0.06
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
10M0526.5-5.05-16%-12.6
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0431.55-1.4-4.25%-1.3
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10M0332.95+1.55+4.94%+2.17
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
10M0231.4-1-3.09%-8.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
10M0132.4-6.3-16.3%-7.56
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
09M1238.7+4.65+13.7%+10.3
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
09M1134.05+1.55+4.77%+4.34
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
09M1032.5+1.15+3.67%+3.01
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
09M0931.35+0.55+1.79%-5.24
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
09M0830.8-6.3-17%-7.32
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
09M0737.1+5.3+16.7%+4.56
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
09M0631.8-5.75-15.3%+1.76
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
09M0537.55+13.15+53.9%+30.2
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
09M0424.4-0.2-0.81%+6.55
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09M0324.6+4.9+24.9%+9.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0219.7-3.5-15.1%-12.5
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
09M0123.2-1.45-5.88%+5.06
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
08M1224.65+6.25+34%+17.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
08M1118.4-1.35-6.84%-13.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019.75-5.7-22.4%-17.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
08M0925.45-0.9-3.42%-1.86
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
08M0826.35+0.35+1.35%+0.7
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
08M0726-0.15-0.57%-7.42
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
08M0626.15-5.95-18.5%-18.1
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
08M0532.1-5.4-14.4%-8.46
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
08M0437.5+1.9+5.34%+6.33
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
08M0335.6+2.9+8.87%+14.9
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
08M0232.7+8.05+32.7%+19.9
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
08M0124.65+0.15+0.61%+6.94
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
07M1224.5+4.5+22.5%0
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07M1120-9-31%-31
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
07M1029-8.9-23.5%-13.9
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
07M0937.9+3.7+10.8%-1.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
07M0834.2-8.9-20.6%-13.2
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
07M0743.1+2.2+5.38%+1.57
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
07M0640.9-2.4-5.54%-4.22
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
07M0543.3-0.6-1.37%+5.27
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0443.9+7.7+21.3%+15.9
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
07M0336.2+2.7+8.06%+7.63
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
07M0233.5+2.3+7.37%+6.12
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
07M0131.2+1.2+4%+6.36
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
06M1230+3.2+11.9%+6.13
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
06M1126.8-1.2-4.29%+6.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
06M1028+7.5+36.6%+27.6
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73