≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 乖離率河流圖(月)

2034 允強

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524+0.35+1.46%3.33%24.224.924.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0701.49億2,7602.2張/筆24.531.4357.980.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1455,128萬1,1811.82張/筆23.9+0.15 (+0.63%)

連續漲跌: 連5漲  ( +1.15元 / +4.96%)

財報評分: 最新34分 / 平均35分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1024.35-0.45-1.81%+4.81
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
26M0924.8+4.25+20.7%+16.7
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26M0820.55+2.15+11.7%+4.4
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26M0718.4-1.7-8.46%-5.8
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26M0620.100%-1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0520.1-1.2-5.63%-1.87
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26M0421.3+1.25+6.23%+2.73
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26M0320.05-0.8-3.84%-5.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26M0220.85-1.7-7.54%-3.47
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26M0122.55+1.15+5.37%+5.29
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
25M1221.4+1.1+5.42%+5.33
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
25M1120.3+1.05+5.45%+2.78
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25M1019.25-0.45-2.28%-3.02
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25M0919.7-0.9-4.37%-4.21
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25M0820.6-0.8-3.74%-3.66
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25M0721.4-0.75-3.39%-3.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25M0622.15-0.9-3.9%+0.08
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25M0523.05+1.85+8.73%+1.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.2-2.95-12.2%-12.8
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25M0324.15-3.4-12.3%+0.76
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
25M0227.55+7.35+36.4%+22.8
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25M0120.2+0.65+3.32%+1
12
14
16
18
20
22
24
26
28
24M1219.55-0.7-3.46%-4.63
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M1120.25-1.45-6.68%-8.44
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
24M1021.7-2.7-11.1%-6.8
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24M0924.4+0.65+2.74%+1.39
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24M0823.75-0.3-1.25%-2.53
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
24M0724.05-1.25-4.94%-3.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24M0625.3-0.25-0.98%-0.46
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
24M0525.55+0.15+0.59%+0.79
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
24M0425.4+0.3+1.2%+0.13
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24M0325.1-0.5-1.95%-1.89
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
24M0225.6-0.45-1.73%-2.78
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
24M0126.05-1.3-4.75%-2.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23M1227.35+0.35+1.3%+1.8
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23M1127+0.75+2.86%+0.56
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026.25-1.05-3.85%-2.54
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
23M0927.3+0.05+0.18%-0.06
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
23M0827.25-0.15-0.55%-2.74
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
23M0727.4-2-6.8%-4.08
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23M0629.4+0.5+1.73%+0.8
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23M0528.9-0.3-1.03%-1.03
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23M0429.2-0.3-1.02%-2.45
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
23M0329.5-1.6-5.14%-2.8
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
23M0231.1+0.65+2.13%+3.09
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
23M0130.45+1.5+5.18%+4.64
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22M1228.95+1.05+3.76%+5.66
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22M1127.9+2.55+10.1%+3.91
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
22M1025.35-1.95-7.14%-8.92
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
22M0927.3-3.55-11.5%-7.56
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
22M0830.85+0.4+1.31%+5.11
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
22M0730.45+3.7+13.8%+3.92
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22M0626.75-3.95-12.9%-10.4
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
22M0530.7-1.4-4.36%-5.92
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.1-3-8.55%-3.89
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22M0335.1+2.1+6.36%+7.5
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22M0233+3.15+10.6%+4.05
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22M0129.85-2.45-7.59%-4.28
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
21M1232.3+0.9+2.87%+1.73
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
21M1131.4-0.15-0.48%-6.03
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
21M1031.55-5.75-15.4%-10.7
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
21M0937.3+0.15+0.4%-5.01
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
21M0837.15-6.2-14.3%-9.76
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
21M0743.35+0.35+0.81%+9.7
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
21M0643+10.8+33.5%+21.9
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
21M0532.2+1.55+5.06%+7.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
21M0430.65+3.8+14.2%+8.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
21M0326.85-0.55-2.01%+1.64
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
21M0227.4+2.4+9.6%+1.54
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
21M0125-3.55-12.4%-5.3
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
20M1228.55+2.9+11.3%+11.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
20M1125.65+2.75+12%+7.7
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.900%-1.29
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
20M0922.9-0.9-3.78%-1.65
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
20M0823.8+0.65+2.81%-0.63
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
20M0723.15-1.75-7.03%-3.61
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
20M0624.9+0.9+3.75%+2.61
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
20M0524+0.1+0.42%+3.15
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
20M0423.9+2+9.13%+0.21
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
20M0321.9-3.85-15%-10.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
20M0225.75+0.2+0.78%-0.06
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
20M0125.55-0.45-1.73%-1.16
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
19M122600%-0.19
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
19M1126-0.15-0.57%-0.45
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
19M1026.15-0.05-0.19%+0.06
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
19M0926.2+0.15+0.58%+0.06
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
19M0826.05-0.25-0.95%-1.45
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
19M0726.3-0.65-2.41%-1.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
19M0626.95+0.1+0.37%+1.13
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
19M0526.85+0.7+2.68%+1.64
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.15-0.1-0.38%+0.06
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
19M0326.25+0.25+0.96%+1.81
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
19M0226+0.9+3.59%+3.24
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
19M0125.1+0.65+2.66%+1.41
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
18M1224.45-0.25-1.01%-0.68
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
18M1124.700%-2.18
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
18M1024.7-1.65-6.26%-3.95
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
18M0926.35+0.25+0.96%+1.41
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
18M0826.1+0.6+2.35%+0.13
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
18M0725.5-1.1-4.14%-3.1
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
18M0626.6-0.25-0.93%-0.31
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
18M0526.85+0.25+0.94%+0.94
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
18M0426.6+0.25+0.95%+0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
18M0326.35-0.2-0.75%-0.69
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
18M0226.55-0.15-0.56%-0.44
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
18M0126.7-0.05-0.19%+1.33
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
17M1226.75+1.15+4.49%+2.75
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M1125.6-0.15-0.58%+0.59
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1025.75+0.75+3%-1.65
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
17M0925-2.8-10.1%-3.47
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
17M0827.8+2.9+11.6%+5.77
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
17M0724.9-1.25-4.78%-0.99
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
17M0626.15+1.75+7.17%+4.32
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
17M0524.4-0.25-1.01%-1.74
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
17M0424.65-0.8-3.14%-3.96
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
17M0325.45-1.45-5.39%-5.16
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
17M0226.9-1.25-4.44%-1.77
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
17M0128.15+1.05+3.87%+3.49
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
16M1227.1+0.75+2.85%+6.48
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
16M1126.35+3.45+15.1%+10.1
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
16M1022.9+0.35+1.55%+1.18
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
16M0922.55+0.1+0.45%-1.89
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
16M0822.45-1.5-6.26%-3.3
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
16M0723.95+0.7+3.01%+2.79
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
16M0623.25+0.55+2.42%-0.57
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
16M0522.7-1.5-6.2%-3.88
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0424.2+0.25+1.04%+1.54
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
16M0323.95+0.6+2.57%+8.37
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M0223.35+4.35+22.9%+12.9
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
16M0119-0.7-3.55%-1.04
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
15M1219.7+0.8+4.23%+1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
15M1118.9-0.7-3.57%+1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
15M1019.6+2+11.4%+7.2
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
15M0917.6-0.05-0.28%-2.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
15M0817.65-1.1-5.87%-11.2
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
15M0718.75-4.5-19.4%-15.3
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M0623.25-1.15-4.71%-3.93
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
15M0524.4-0.55-2.2%-0.41
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
15M0424.95+0.8+3.31%+1.7
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
15M0324.15-0.35-1.43%-0.75
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
15M0224.5+0.15+0.62%+0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M0124.3500%-0.75
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
14M1224.35-0.55-2.21%+0.83
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
14M1124.9+1.7+7.33%+0.95
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1023.2-2.7-10.4%-11.7
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
14M0925.9-3.85-12.9%-8.05
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
14M0829.75+0.9+3.12%+1.88
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
14M0728.85-0.15-0.52%-0.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
14M0629-0.15-0.51%+0.99
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
14M0529.15+1.15+4.11%+3.68
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
14M0428+0.8+2.94%+8.53
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
14M0327.2+5+22.5%+14.3
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
14M0222.2+0.2+0.91%-0.67
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
14M0122-0.85-3.72%+1.15
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
13M1222.85+2.45+12%+7.36
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
13M1120.4-0.2-0.97%-0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
13M1020.6+0.1+0.49%+4.66
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
13M0920.5+2.55+14.2%+12.7
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
13M0817.95+1.85+11.5%+6.42
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M0716.1-0.45-2.72%-2.82
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
13M0616.55-0.5-2.93%0
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
13M0517.05+1+6.23%+2.81
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0416.05-0.6-3.6%-3.41
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
13M0316.65-0.5-2.92%-2.44
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M0217.15-0.25-1.44%-0.77
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
13M0117.4+0.1+0.58%+2.65
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
12M1217.3+1.15+7.12%+6.24
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
12M1116.15+0.75+4.87%-1.02
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
12M1015.4-2-11.5%-3.85
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
12M0917.4+2.15+14.1%+8.52
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0815.25-0.2-1.29%-2.24
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12M0715.45-0.65-4.04%-3.84
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12M0616.1-0.55-3.3%-2.91
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
12M0516.65-0.35-2.06%-4.13
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
12M0417-1.45-7.86%-6.93
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
12M0318.45-0.9-4.65%-1.34
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12M0219.35+1.05+5.74%+7.8
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
12M0118.3+2.1+13%+7.75
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
11M1216.2-0.25-1.52%-5.72
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
11M1116.45-2.45-13%-10.3
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.9-0.75-3.82%-2.66
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
11M0919.65-0.05-0.25%-2.48
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11M0819.7-1.4-6.64%-4.83
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11M0721.1-0.2-0.94%-0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
11M0621.3-0.2-0.93%-3.84
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
11M0521.5-2.15-9.09%-7.13
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
11M0423.65-0.65-2.67%-3.01
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
11M0324.3-0.9-3.57%-2.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11M0225.200%+1.82
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
11M0125.2+1.35+5.66%+5.59
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
10M1223.85+1.3+5.76%+2.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10M1122.55-0.65-2.8%-2.31
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
10M1023.2-0.3-1.28%+1.02
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
10M0923.5+1.3+5.86%+3.83
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
10M0822.200%+2.7
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
10M0722.2+1.75+8.56%+3.98
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
10M0620.45-0.95-4.44%-10.2
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
10M0521.4-5.1-19.2%-15.1
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.5-1.25-4.5%+0.63
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10M0327.75+3+12.1%+7.49
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
10M0224.75-0.2-0.8%-3.82
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
10M0124.95-2.55-9.27%-3.29
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09M1227.5+2.55+10.2%+6.11
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
09M1124.95-0.35-1.38%-1.38
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
09M1025.3-0.35-1.36%-2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09M0925.65-1.1-4.11%-5.35
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09M0826.75-2.15-7.44%+0
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
09M0728.9+4.3+17.5%+15.4
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
09M0624.6+3+13.9%+16.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09M0521.6+4.5+26.3%+22.4
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
09M0417.1+2.85+20%+17.8
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
09M0314.25+2.05+16.8%+10.3
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
09M0212.2-0.1-0.81%-0.14
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
09M0112.3+0.15+1.23%+5.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
08M1212.15+1.55+14.6%+7.84
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M1110.6-0.45-4.07%-10.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.05-2.9-20.8%-32.1
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
08M0913.95-9.9-41.5%-30.2
12
14
16
18
20
22
24
26
28
08M0823.85+1.65+7.43%+2.88
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
08M0722.2-1.3-5.53%-11.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
08M0623.5-5.95-20.2%-20.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
08M0529.45-6.25-17.5%-13.2
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
08M0435.7-0.9-2.46%-2.81
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
08M0336.6-1.3-3.43%+4.77
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
08M0237.9+7.6+25.1%+15.1
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
08M0130.3-0.3-0.98%-7.15
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
07M1230.6-6.4-17.3%-15
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
07M1137-3.45-8.53%-11.9
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
07M1040.45-8.15-16.8%-7.05
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
07M0948.6+7.1+17.1%-1.62
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07M0841.5-16.6-28.6%-18
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
07M0758.1+5.9+11.3%+5.64
33
38.5
44
49.5
55
60.5
66
71.5
77
07M0652.2-2.5-4.57%-3.87
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
07M0554.7-1.3-2.32%+2.43
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0456+6.5+13.1%+11.2
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
07M0349.5+3.9+8.55%+7.14
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
07M0245.6+2.1+4.83%+3.56
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
07M0143.5+0.5+1.16%+2.43
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
06M1243+2.1+5.13%+5.65
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
06M1140.9+2.7+7.07%+12.3
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
06M1038.2+8+26.5%+19.7
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68