≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 乖離率河流圖(月)

2033 佳大

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.965.3+2.6+3.98%6.43%64.267.963.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6512.4億2,9051.26張/筆65.825.12205.87.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3344.28億4,8161.32張/筆67.53-0.7 (-1.06%)

連續漲跌: 首日上漲  ( +2.6元 / +3.98%)

財報評分: 最新47分 / 平均40分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 09/23 14:20)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1067.9+25.55+60.3%+49.5
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
26M0942.35+16.35+62.9%+51.9
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
26M0826+10.7+69.9%+35.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26M0715.3-0.85-5.26%-2.13
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26M0616.15+0.7+4.53%+2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26M0515.45-0.05-0.32%+0.11
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26M0415.5+0.15+0.98%-1.69
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26M0315.35-1.1-6.69%-5.34
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
26M0216.45-0.4-2.37%+0.51
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26M0116.85+1.05+6.65%+4.77
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25M1215.8+0.2+1.28%+0.11
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25M1115.6-0.35-2.19%-12.4
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
25M1015.95-5.95-27.2%-12
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
25M0921.9+5.4+32.7%+22.5
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25M0816.5+1.25+8.2%+2.8
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25M0715.25-1.15-7.01%-7.67
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
25M0616.4-1.5-8.38%-6.02
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25M0517.9-0.15-0.83%-4.11
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.05-2-9.98%-11.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25M0320.05-3.05-13.2%-8.31
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25M0223.1+0.65+2.9%+1.99
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25M0122.45+0.05+0.22%-0.96
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24M1222.4-0.75-3.24%-4.48
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24M1123.15-1.65-6.65%-2.11
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
24M1024.8+1.8+7.83%+15.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24M0923+6.15+36.5%+24.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24M0816.85+1.4+9.06%+6.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24M0715.45+0.15+0.98%-0.75
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24M0615.3-0.65-4.08%-4.28
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24M0515.95-0.75-4.49%-1.64
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24M0416.7+0.7+4.37%+1.01
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M0316-0.9-5.33%-3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24M0216.9+0.3+1.81%-1.65
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24M0116.6-1.45-8.03%+0.1
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23M1218.05+2.95+19.5%+13.2
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23M1115.1+0.4+2.72%+1.46
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.7-0.15-1.01%+0.8
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23M0914.85+0.65+4.58%+0.79
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23M0814.2-0.95-6.27%-3.95
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23M0715.15+0.15+1%+0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23M0615-0.15-0.99%-1.21
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23M0515.15-0.25-1.62%-2.88
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23M0415.4-0.85-5.23%-3.45
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23M0316.25+0.05+0.31%+0.83
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
23M0216.2+0.3+1.89%+1.57
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23M0115.9+0.15+0.95%+5.53
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M1215.75+2.2+16.2%+13.7
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22M1113.55+1.3+10.6%+6.27
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22M1012.25-0.2-1.61%-7.2
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22M0912.45-2.45-16.4%-10.5
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
22M0814.9+0.5+3.47%-0.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22M0714.4-1.2-7.69%-11.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22M0615.6-3-16.1%-15.1
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22M0518.6-2.35-11.2%-11.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.95-2.5-10.7%+2.03
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
22M0323.45+6.25+36.3%+26.2
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22M0217.2+2.1+13.9%+3.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22M0115.1-2.65-14.9%-9.31
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
21M1217.75+0.65+3.8%+4.11
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
21M1117.1+0.8+4.91%-1.25
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
21M1016.3-2.25-12.1%-13.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M0918.55-3.3-15.1%-13.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
21M0821.85-1.85-7.81%-11.6
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
21M0723.7-4.9-17.1%+2.45
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
21M0628.6+11.5+67.3%+29.5
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
21M0517.1-3.45-16.8%-0.29
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
21M0420.55+6.75+48.9%+31.7
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0313.8+1.35+10.8%+9.52
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M0212.45+0.9+7.79%-1.84
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
21M0111.55-2.5-17.8%-8.58
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
20M1214.05+1.75+14.2%+17.1
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
20M1112.3+2.65+27.5%+15.6
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.65-0.33-3.31%-6.1
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
20M099.98-1.22-10.9%-0.83
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
20M0811.2+2.19+24.3%+14.2
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
20M079.01-0.21-2.28%-0.73
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
20M069.22+0.22+2.44%+0.36
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
20M059-0.34-3.64%+0.93
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
20M049.34+0.93+11.1%+5.3
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
20M038.41-0.45-5.08%-3.67
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
20M028.86-0.06-0.67%-0.82
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
20M018.92-0.1-1.11%-1.07
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
19M129.02-0.09-0.99%-0.7
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
19M119.11-0.01-0.11%+0.48
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
19M109.12+0.15+1.67%+0.85
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
19M098.97-0.07-0.77%-2.96
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
19M089.04-0.68-7%-5.17
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
19M079.72-0.12-1.22%-1.35
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
19M069.84-0.16-1.6%-0.97
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
19M0510+0.03+0.3%+1.73
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.97+0.45+4.73%+2.85
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
19M039.52-0.07-0.73%+0.71
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
19M029.59+0.34+3.68%+1.16
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
19M019.25-0.35-3.65%-3.21
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
18M129.6-0.22-2.24%-0.76
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
18M119.82+0.22+2.29%-8
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
18M109.6-3-23.8%-11.7
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
18M0912.6+2.2+21.2%+11
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M0810.4-0.65-5.88%-6.45
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
18M0711.05-0.85-7.14%-2.79
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
18M0611.9+0.75+6.73%-0.14
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
18M0511.15-1.55-12.2%-15.8
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
18M0412.7-3.2-20.1%-18.7
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
18M0315.9-2.35-12.9%+1.6
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
18M0218.25+5.45+42.6%+36.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M0112.8+3.65+39.9%+23.5
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
17M129.1500%+0.33
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
17M119.15+0.09+0.99%-0.18
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.06-0.23-2.48%-0.95
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
17M099.29+0.2+2.2%+1.46
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
17M089.0900%-0.66
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
17M079.09-0.18-1.94%-0.98
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
17M069.27+0.09+0.98%-0.04
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
17M059.18-0.19-2.03%-1.43
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
17M049.37-0.02-0.21%+0.07
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
17M039.39+0.06+0.64%+1.37
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
17M029.33+0.26+2.87%+2.08
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
17M019.07+0.05+0.55%-1.77
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
16M129.02-0.59-6.14%-2.13
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
16M119.61+0.59+6.54%+4.04
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
16M109.02-0.06-0.66%-0.66
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
16M099.08-0.06-0.66%-0.26
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
16M089.14+0.05+0.55%+0.37
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
16M079.0900%-0.15
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
16M069.09-0.04-0.44%-1.09
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
16M059.13-0.22-2.35%-2.07
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.35-0.14-1.48%-1.06
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
16M039.49-0.02-0.21%+1.28
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
16M029.51+0.4+4.39%-0.24
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
16M019.11-0.87-8.72%+0.96
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
15M129.98+2+25.1%+14.2
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
15M117.98-0.27-3.27%-1.16
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
15M108.25+0.26+3.25%+2.78
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
15M097.99+0.15+1.91%-4
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
15M087.84-1.3-14.2%-12.7
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
15M079.14-0.81-8.14%-4.73
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
15M069.95+0.26+2.68%+0.54
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
15M059.69-0.36-3.58%-2.02
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
15M0410.05+0.12+1.21%+1.48
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
15M039.93+0.2+2.06%+2.16
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
15M029.73+0.23+2.42%+0.52
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
15M019.5-0.31-3.16%+2.04
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
14M129.81+1.19+13.8%+6.86
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
14M118.62-0.49-5.38%-7.08
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.11-0.99-9.8%-13.3
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
14M0910.1-2.2-17.9%-6.91
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
14M0812.3+2.15+21.2%+13.7
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
14M0710.15+0.15+1.5%+0.16
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
14M0610-0.25-2.44%-0.79
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
14M0510.25+0.26+2.6%+0.36
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
14M049.99-0.41-3.94%-2.03
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
14M0310.4+0.2+1.96%+1.13
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
14M0210.2-0.05-0.49%-1.45
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
14M0110.25-0.35-3.3%-0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
13M1210.6+0.55+5.47%+1.6
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M1110.05-0.6-5.63%-4.29
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
13M1010.65-0.15-1.39%-0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
13M0910.8+0.15+1.41%+0.31
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
13M0810.65-0.2-1.84%-3.03
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
13M0710.85-0.6-5.24%-4.55
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
13M0611.45-0.35-2.97%-1.15
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
13M0511.8+0.3+2.61%+2.02
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.5+0.1+0.88%-1.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
13M0311.4-0.6-5%-4.34
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
13M0212-0.35-2.83%-0.96
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
13M0112.35+0.35+2.92%+6.16
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
12M1212+1.45+13.7%+9.92
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12M1110.55+0.35+3.43%-4.67
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
12M1010.2-2.25-18.1%-7.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M0912.45+2.1+20.3%+13.7
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
12M0810.35+0.3+2.99%-0.64
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
12M0710.05-0.8-7.37%-4.44
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
12M0610.85+0.2+1.88%+0.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12M0510.65-0.35-3.18%-4.63
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
12M0411-0.85-7.17%-7.3
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
12M0311.85-0.9-7.06%+5.02
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
12M0212.75+3.5+37.8%+23.2
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
12M019.25+0.2+2.21%+3.2
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
11M129.05+0.46+5.36%-4.87
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
11M118.59-2.31-21.2%-16.2
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.9-0.35-3.11%-4.94
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
11M0911.25-1-8.16%-10.7
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11M0812.25-2.05-14.3%-9.37
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
11M0714.3+0.3+2.14%-2.94
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0614-1.9-11.9%-9.29
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11M0515.9-0.5-3.05%-1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11M0416.4+0.1+0.61%-0.2
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11M0316.3-0.3-1.81%-2.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M0216.6-0.6-3.49%-1.97
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
11M0117.2+0.2+1.18%+1.98
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M1217+0.6+3.66%+2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M1116.400%-2.67
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
10M1016.4-1.35-7.61%-4.09
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
10M0917.75+0.6+3.5%+0.47
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10M0817.15-0.95-5.25%-2.92
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10M0718.1+0.35+1.97%+3.33
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
10M0617.75+1.05+6.29%-0.56
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
10M0516.7-2.4-12.6%-12.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.1-2.4-11.2%-3.13
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
10M0321.5+2.95+15.9%+10.2
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
10M0218.55+0.05+0.27%-7.33
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
10M0118.5-4.5-19.6%-6.41
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
09M1223+5.2+29.2%+17.7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
09M1117.800%-3.09
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
09M1017.8-1.7-8.72%-9.57
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
09M0919.5-2.25-10.3%-7.66
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
09M0821.75-0.35-1.58%-1.21
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
09M0722.1-0.1-0.45%-4.81
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
09M0622.2-3.15-12.4%-7.11
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
09M0525.35+1.2+4.97%-23.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09M0424.15-25.65-51.5%-42.6
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
09M0349.8-2.4-4.6%-3.18
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
09M0252.2-0.1-0.19%+4.61
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
09M0152.3+7.1+15.7%+19
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
08M1245.2+10.8+31.4%+19.5
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
08M1134.4+0.55+1.62%+5.68
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1033.85+4.45+15.1%+10.7
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
08M0929.4+0.9+3.16%+10.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08M0828.5+6.9+31.9%+27.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
08M0721.6+4.7+27.8%+10.3
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
08M0616.9-3.35-16.5%+3.36
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
08M0520.25+8.35+70.2%+46.7
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
08M0411.9+2.63+28.4%+17.4
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
08M039.27+0.04+0.43%+7
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
08M029.23+1.74+23.2%+3.63
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
08M017.49-2.51-25.1%-18.1
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
07M1210+0.07+0.7%-1.09
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
07M119.93-0.47-4.52%-3.69
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
07M1010.4-0.2-1.89%+1.79
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
07M0910.6+0.95+9.84%+2.75
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
07M089.65-1.05-9.81%-6.46
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
07M0710.7+0.1+0.94%+3.02
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
07M0610.6+0.74+7.51%+4.4
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
07M059.86-0.14-1.4%-2.25
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410-0.4-3.85%-2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
07M0310.4-0.1-0.95%+3.28
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
07M0210.5+1.19+12.8%+2.57
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
07M019.31-1.59-14.6%-2.68
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
06M1210.9+2.41+28.4%+19
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
06M118.49+0.41+5.07%+5.9
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
06M108.08+0.6+8.02%+5.62
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71