≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 乖離率河流圖(月)

2032 新鋼

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.25+0.05+0.27%2.19%18.318.6518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0231,887萬5561.84張/筆18.451.3212.530.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303552.5萬1801.69張/筆18.21+0.1 (+0.55%)

連續漲跌: 連2漲  ( +0.15元 / +0.83%)

財報評分: 最新45分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.3-2-9.85%-1.7
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26M0920.3+3.05+17.7%+14.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26M0817.25+1.7+10.9%+4.97
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26M0715.55-0.95-5.76%-6.51
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26M0616.5-1.35-7.56%-1.69
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26M0517.85+1.85+11.6%+6.36
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26M0416-0.5-3.03%-1.84
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26M0316.5+0.1+0.61%-2.65
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26M0216.4-1.55-8.64%-1.01
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26M0117.95+2.6+16.9%+12.9
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M1215.35+0.95+6.6%+5.02
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25M1114.4+0.3+2.13%-0.23
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25M1014.1-0.7-4.73%-3.75
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25M0914.8-0.25-1.66%+0.11
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
25M0815.05+0.55+3.79%+4.63
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
25M0714.5+0.9+6.62%-0.34
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25M0613.6-1.95-12.5%-7.69
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25M0515.55+0.5+3.32%-4.99
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.05-3.45-18.6%-17.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25M0318.5-2.95-13.8%+3.16
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25M0221.45+7.6+54.9%+32
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25M0113.85+0.4+2.97%-1.54
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24M1213.45-1.45-9.73%-7.56
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24M1114.9-0.4-2.61%-5.5
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24M1015.3-1.8-10.5%-3.47
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24M0917.1+1.95+12.9%+6.88
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M0815.15-0.6-3.81%-5.11
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24M0715.75-1.25-7.35%-6.06
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24M0617-0.55-3.13%-2.21
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
24M0517.55-0.05-0.28%+3.64
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24M0417.6+1.95+12.5%+5.28
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24M0315.65-1.25-7.4%-4.96
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24M0216.9+0.05+0.3%-4.43
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
24M0116.85-2.45-12.7%-3.07
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
23M1219.3+3.3+20.6%+14.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23M1116+0.9+5.96%+1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.1-1.2-7.36%-5.53
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
23M0916.3-0.25-1.51%-2.59
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23M0816.55-0.8-4.61%-4.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M0717.35-0.65-3.61%-2.35
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23M0618+0.05+0.28%-0.92
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23M0517.95-0.6-3.23%-3.84
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M0418.55-0.95-4.87%-5.36
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M0319.5-1.25-6.02%-5.26
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
23M0220.75-0.75-3.49%-0.48
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23M0121.5+1.2+5.91%+6.52
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
22M1220.3+1.55+8.27%+10
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22M1118.75+2.45+15%+5.63
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22M1016.3-1.9-10.4%-9.94
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0918.2-1.6-8.08%-2.93
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22M0819.8+1.55+8.49%+3.85
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22M0718.25-0.9-4.7%-13.6
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22M0619.15-6.8-26.2%-22.4
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
22M0525.95-3-10.4%-11.6
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.95-4.2-12.7%-2.47
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
22M0333.15+6.2+23%+22.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
22M0226.95+5.6+26.2%+12.1
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22M0121.35-2.45-10.3%-6.7
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
21M1223.8+0.3+1.28%+0.71
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
21M1123.5-0.1-0.42%-5.75
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
21M1023.6-4.1-14.8%-17
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
21M0927.7-6.3-18.5%-13.9
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
21M0834-0.8-2.3%+3.13
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
21M0734.8+4.7+15.6%+22.3
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
21M0630.1+9.65+47.2%+24.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
21M0520.45-1.6-7.26%+8.49
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
21M0422.05+8+56.9%+29.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21M0314.05-0.85-5.7%+2.06
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0214.9+2.55+20.6%+3.83
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
21M0112.35-3.45-21.8%-8.86
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
20M1215.8+3.3+26.4%+24.2
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
20M1112.5+2.65+26.9%+17.7
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.85+0.35+3.68%+2.89
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
20M099.5+0.13+1.39%+4.9
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
20M089.37+1.07+12.9%+6.92
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
20M078.3-0.32-3.71%-1.27
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
20M068.62+0.32+3.86%+2.29
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
20M058.3-0.06-0.72%+4.23
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
20M048.36+1.13+15.6%+2.87
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
20M037.23-1.56-17.7%-13
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
20M028.79-0.13-1.46%-1.97
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
20M018.92-0.27-2.94%-1.94
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
19M129.19+0.01+0.11%+0.33
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
19M119.18+0.07+0.77%+0.07
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
19M109.11-0.12-1.3%-0.26
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
19M099.23+0.17+1.88%+0.76
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
19M089.06-0.13-1.41%+1
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
19M079.19+0.53+6.12%+3.53
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
19M068.66-0.12-1.37%-1.29
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
19M058.78-0.1-1.13%-0.83
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.88-0.02-0.22%-1
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
19M038.9-0.23-2.52%-0.82
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
19M029.13+0.24+2.7%+1
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
19M018.89-0.21-2.31%-1.26
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
18M129.1+0.08+0.89%+0.89
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
18M119.02+0.08+0.89%-3.39
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
18M108.94-1.11-11%-6.84
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
18M0910.05+0.25+2.55%+1.11
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
18M089.8-0.17-1.71%-1.14
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
18M079.9700%-0.76
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
18M069.97-0.23-2.25%-2.95
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
18M0510.2-0.45-4.23%-2.7
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
18M0410.65+0.05+0.47%-1.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
18M0310.6-0.6-5.36%-1.55
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M0211.2+0.7+6.67%+5.99
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
18M0110.5+0.5+5%+3.28
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
17M121000%+0.81
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
17M1110+0.24+2.46%+1.32
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.76-0.09-0.91%-1.61
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
17M099.85-0.3-2.96%-1.5
6
7
8
9
10
11
12
13
14
17M0810.15+0.15+1.5%+1.47
6.002
7.002
8.003
9.003
10
11
12
13
14
17M0710+0.14+1.42%+0.91
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
17M069.86-0.01-0.1%-0.84
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
17M059.87-0.23-2.28%-3.46
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
17M0410.1-0.6-5.61%-4.57
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
17M0310.7-0.25-2.28%-0.31
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
17M0210.95+0.4+3.79%+3.14
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
17M0110.55+0.2+1.93%-0.63
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
16M1210.35-0.6-5.48%-2.66
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
16M1110.95+0.35+3.3%+4.32
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
16M1010.6+0.66+6.64%+3.96
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
16M099.94-0.11-1.09%-1.06
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
16M0810.05-0.1-0.99%+2.48
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
16M0710.15+0.93+10.1%+6.13
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
16M069.22-0.1-1.07%-4.09
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
16M059.32-0.98-9.51%-3.55
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.3+0.93+9.93%+4.22
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
16M039.37-0.61-6.11%+2.44
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
16M029.98+1.89+23.4%+12.9
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
16M018.09-0.37-4.37%-2.33
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
15M128.46+0.16+1.93%-1.48
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
15M118.3-0.7-7.78%-3.82
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
15M109+0.41+4.77%+4.45
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
15M098.59+0.33+4%-3.08
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
15M088.26-1.48-15.2%-11.8
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
15M079.74-0.36-3.56%-3.53
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
15M0610.1-0.35-3.35%-4.72
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
15M0510.45-0.8-7.11%-2.94
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
15M0411.25+0.65+6.13%+3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
15M0310.6-0.25-2.3%-2.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M0210.85-0.2-1.81%-1.66
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
15M0111.05-0.15-1.34%+0.3
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
14M1211.2+0.4+3.7%+1.82
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
14M1110.8-0.2-1.82%-4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011-1.1-9.09%-8.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
14M0912.1-0.8-6.2%-1.76
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
14M0812.9+0.95+7.95%+3.06
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
14M0711.95-0.75-5.91%-3.5
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
14M0612.7+0.2+1.6%+2.7
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
14M0512.5+0.6+5.04%+2.32
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
14M0411.9-0.35-2.86%+1.42
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
14M0312.25+1.2+10.9%+6.68
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
14M0211.05-0.1-0.9%-1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
14M0111.15-0.25-2.19%+0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
13M1211.4+0.8+7.55%+5.07
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
13M1110.6+0.05+0.47%-0.31
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
13M1010.55-0.2-1.86%-1.09
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
13M0910.75+0.05+0.47%+1.9
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
13M0810.7+0.5+4.9%+3.88
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
13M0710.2+0.2+2%-1.29
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
13M0610-0.8-7.41%-3.54
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
13M0510.8+0.5+4.85%+3.18
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.300%-2.98
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
13M0310.3-0.95-8.44%-7.49
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
13M0211.25-0.6-5.06%-3.71
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
13M0111.85-0.1-0.84%+3.64
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
12M1211.95+1.45+13.8%+10.9
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
12M1110.5+0.63+6.38%-4.46
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
12M109.87-2.73-21.7%-8.55
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
12M0912.6+2.69+27.1%+17.2
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
12M089.91+0.16+1.64%+0.24
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
12M079.75-0.25-2.5%-1.12
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
12M0610+0.17+1.73%+0.81
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
12M059.83-0.1-1.01%-4.44
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
12M049.93-1.17-10.5%-13
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
12M0311.1-2.1-15.9%-6.85
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
12M0213.2+1.75+15.3%+14.8
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
12M0111.45+1.61+16.4%+11.9
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
11M129.84+0.42+4.46%-3.56
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
11M119.42-1.93-17%-11.2
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.35+0.3+2.71%-6.07
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
11M0911.05-2.8-20.2%-17.9
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
11M0813.85-1.65-10.6%-7.97
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11M0715.5-0.3-1.9%-3.73
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0615.8-1.2-7.06%-6.32
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
11M0517-0.8-4.49%-4.67
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M0417.8-0.9-4.81%-3.87
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
11M0318.7-0.35-1.84%-4.67
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
11M0219.05-2.05-9.72%-2.22
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
11M0121.1+2.8+15.3%+11.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10M1218.3+1+5.78%+2.52
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
10M1117.3-0.65-3.62%-3.89
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M1017.95-0.8-4.27%-0.65
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10M0918.75+1.25+7.14%+2.46
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M0817.5-1.15-6.17%-1.04
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
10M0718.65+1.75+10.4%+4.68
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
10M0616.9-1-5.59%-11.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M0517.9-4.6-20.4%-15.6
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0422.5-0.75-3.23%-0.95
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
10M0323.25+0.85+3.79%+2.95
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
10M0222.4+0.3+1.36%+4.27
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
10M0122.1+2.15+10.8%+15
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
09M1219.95+4.35+27.9%+19.8
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
09M1115.6+1.2+8.33%+4.93
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
09M1014.4-0.2-1.37%0
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09M0914.6+0.4+2.82%-2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
09M0814.2-2-12.3%-4.91
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09M0716.2+1.8+12.5%+3.18
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M0614.4-2.1-12.7%+3.85
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M0516.5+5.8+54.2%+36
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
09M0410.7+1.51+16.4%+17.2
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
09M039.19+1.69+22.5%+12.3
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
09M027.5-0.35-4.46%0
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
09M017.85+0.7+9.79%+10
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
08M127.15+0.75+11.7%+3.62
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
08M116.4-0.75-10.5%-15
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.15-1.88-20.8%-29.6
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
08M099.03-5.27-36.9%-28.2
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
08M0814.3-0.1-0.69%-0.46
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
08M0714.400%-11.8
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
08M0614.4-5.8-28.7%-24.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
08M0520.2-2.65-11.6%-10.3
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
08M0422.85-1.65-6.73%-4.59
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
08M0324.500%+11.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
08M0224.5+7.8+46.7%+27.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
08M0116.7+0.3+1.83%-4.75
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
07M1216.4-3.1-15.9%-18.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07M1119.5-4.7-19.4%-19.9
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
07M1024.2-5.1-17.4%-12.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07M0929.3-0.3-1.01%-6.89
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
07M0829.6-5.9-16.6%-12.4
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
07M0735.5-0.75-2.07%-1.62
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
07M0636.25-0.25-0.68%-0.46
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
07M0536.500%+0.14
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0436.5+0.15+0.41%+0.05
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
07M0336.35-0.25-0.68%+2.25
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
07M0236.6+2.9+8.61%+9.2
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
07M0133.7+3.45+11.4%+9
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
06M1230.25+1.45+5.03%+5.22
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
06M1128.8+1.6+5.88%+15.7
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
06M1027.2+8.55+45.8%+28.6
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61