≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / 乖離率河流圖(月)

2031 新光鋼

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.247.8+0.4+0.84%1.57%48.1548.8548.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0214,945萬9191.11張/筆48.431.297.460
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7173,408萬6131.17張/筆47.52+0.4 (+0.84%)

連續漲跌: 連2漲  ( +0.8元 / +1.69%)

財報評分: 最新34分 / 平均35分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1048.2+1.7+3.66%+3.51
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
26M0946.5+1.5+3.33%+7.81
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
26M0845+7.1+18.7%+11.8
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
26M0737.9+0.05+0.13%-1.22
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
26M0637.85-1.5-3.81%-3.65
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
26M0539.35-1.3-3.2%-1.3
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
26M0440.65+1.05+2.65%+2.05
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
26M0339.6+0.35+0.89%+0.38
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
26M0239.25-0.25-0.63%+0.86
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
26M0139.5+1.5+3.95%+1.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
25M1238-0.9-2.31%-2.23
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
25M1138.9-0.8-2.02%-3.39
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
25M1039.7-2.5-5.92%-5.18
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
25M0942.2-1.5-3.43%+0.04
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
25M0843.7+3.05+7.5%+6.07
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25M0740.65+1.4+3.57%+0.21
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
25M0639.25-2.55-6.1%-5.12
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
25M0541.8-1.25-2.9%-4.64
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0443.05-3.6-7.72%-9.11
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25M0346.65-5.75-11%-4.31
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
25M0252.4+5.2+11%+7.82
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25M0147.2+1+2.16%-0.94
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
24M1246.2-3.35-6.76%-8.36
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
24M1149.55-5.95-10.7%-10.2
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
24M1055.5-4.9-8.11%-5.13
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24M0960.4+0.8+1.34%+0.78
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
24M0859.6-0.2-0.33%-2.51
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
24M0759.8-4.2-6.56%-2.71
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
24M0664+3.4+5.61%+4.69
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
24M0560.6+1.8+3.06%+0.5
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24M0458.8-2.7-4.39%-5.72
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
24M0361.5-5.3-7.93%+0.22
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
24M0266.8+11+19.7%+11.1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24M0155.8-1.9-3.29%+2.45
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
23M1257.7+7.8+15.6%+12.3
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23M1149.9+3.3+7.08%+4.5
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1046.6-0.15-0.32%-0.29
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
23M0946.75-0.1-0.21%-1.41
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
23M0846.85-1.8-3.7%-0.88
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
23M0748.65+2.35+5.08%+2.17
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
23M0646.3-1.6-3.34%-2.9
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
23M0547.9-0.95-1.94%-0.69
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
23M0448.85+0.9+1.88%+3.57
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
23M0347.95+3.25+7.27%+1.99
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
23M0244.7-3.7-7.64%-1.4
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
23M0148.4+5.5+12.8%+12.3
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
22M1242.9+4.95+13%+11.9
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.86
53.69
22M1137.95+3.75+11%+7.25
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
22M1034.2+0.2+0.59%-3.57
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
22M0934-4.2-11%-5.03
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22M0838.2+3+8.52%+1.37
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
22M0735.2-4.45-11.2%-15.4
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
22M0639.65-10.25-20.5%-22.7
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
22M0549.9-14.5-22.5%-17.8
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0464.4-3.4-5.01%-0.51
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
22M0367.8+5.8+9.35%+11.8
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
22M0262+9.8+18.8%+7.89
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
22M0152.2-6-10.3%-6.62
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
21M1258.2+0.9+1.57%+0.52
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
21M1157.3-0.9-1.55%-3.7
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
21M1058.2-4.8-7.62%-8.83
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
21M0963-7.3-10.4%-9.61
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
21M0870.3-5.5-7.26%-6.64
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
21M0775.8-4-5.01%+3.46
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
21M0679.8+15.6+24.3%+6.64
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
21M0564.2-16.3-20.2%+4.48
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
21M0480.5+40.85+103%+51.5
31.89
37.2
42.52
47.84
53.15
58.46
63.78
69.1
74.41
21M0339.65+0.35+0.89%+5.22
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
21M0239.3+5.2+15.2%+4.47
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
21M0134.1-5.35-13.6%-8.99
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
20M1239.45+0.6+1.54%+7.89
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
20M1138.85+7.45+23.7%+15.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1031.4+0.55+1.78%+2.28
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
20M0930.85+1+3.35%+5.95
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
20M0829.85+3.2+12%+9.88
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
20M0726.65+1.65+6.6%+4.78
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
20M0625+0.35+1.42%+1.83
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
20M0524.65+0.65+2.71%+5.49
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
20M0424+2.55+11.9%-3.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
20M0321.45-7.8-26.7%-21.9
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
20M0229.25-2.45-7.73%-5.08
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
20M0131.7+0.2+0.63%+4.28
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
19M1231.5+3.5+12.5%+7.33
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
19M1128-0.55-1.93%-1.23
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
19M1028.55+0.05+0.18%+1.84
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
19M0928.5+1.45+5.36%-0.93
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
19M0827.05-3.7-12%-8.61
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
19M0730.75-0.25-0.81%-0.54
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
19M063100%+0.49
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
19M0531+0.45+1.47%-1.27
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0430.55-2.1-6.43%-4.13
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
19M0332.65+0.25+0.77%+0.62
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
19M0232.4+0.1+0.31%+1.46
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
19M0132.3+1.2+3.86%+0.99
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
18M1231.1-1.45-4.45%-3.57
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
18M1132.55-0.55-1.66%-11.8
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
18M1033.1-12-26.6%-12.8
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
18M0945.1+9.4+26.3%+13.7
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
18M0835.7-2.5-6.54%-5.05
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
18M0738.2-0.7-1.8%-2.13
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
18M0638.9-1.1-2.75%-5.66
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
18M0540-4.8-10.7%-3.61
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
18M0444.8+5.1+12.8%+16.2
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
18M0339.7+8.5+27.2%+16.9
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
18M0231.2+0.2+0.65%+3.77
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
18M0131+3+10.7%+9.15
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
17M1228+1.8+6.87%-0.3
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
17M1126.2-3.85-12.8%-6.48
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1030.05+2.25+8.09%+2.27
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
17M0927.8-2.5-8.25%-5.6
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
17M0830.3+0.05+0.17%+5.03
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
17M0730.25+4.25+16.3%+14
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
17M0626+2.65+11.3%+8.11
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
17M0523.35+0.55+2.41%+0.94
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
17M0422.8-0.45-1.94%-1.01
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
17M0323.25+0.2+0.87%+1.23
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
17M0223.05+0.45+1.99%+2.83
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
17M0122.6+1+4.63%+1.73
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
16M1221.6-0.85-3.79%+3.35
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
16M1122.45+3.8+20.4%+14.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
16M1018.65+1.15+6.57%+4.58
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
16M0917.5+0.15+0.86%+2.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
16M0817.35+1.2+7.43%+6.99
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
16M0716.15+1+6.6%+3.97
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
16M0615.15-0.15-0.98%-1.2
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M0515.3-0.25-1.61%+1.44
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.55+1.15+7.99%+4.95
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
16M0314.4-0.1-0.69%+4.6
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
16M0214.5+2.1+16.9%+9.57
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M0112.4-0.4-3.13%+0
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
15M1212.8+0.8+6.67%-0.65
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
15M1112-1.85-13.4%-7.46
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
15M1013.85+0.8+6.13%+5.19
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M0913.05+0.45+3.57%-2.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0812.6-1.75-12.2%-14.2
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
15M0714.35-2.75-16.1%-12.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
15M0617.1-0.75-4.2%-4.02
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
15M0517.85-0.65-3.51%-0.74
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
15M0418.5+0.9+5.11%+3.54
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
15M0317.6+0.1+0.57%+0
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
15M0217.5-0.2-1.13%-1.59
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
15M0117.7-0.45-2.48%+0.09
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
14M1218.15+0.95+5.52%+3.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
14M1117.2-0.1-0.58%-2.18
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017.3-0.95-5.21%-4.16
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
14M0918.25-0.35-1.88%-1.08
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
14M0818.6+0.1+0.54%-0.62
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
14M0718.5-0.55-2.89%-0.98
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
14M0619.05+0.55+2.97%+0.7
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
14M0518.5-0.7-3.65%-3.14
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
14M0419.2-0.4-2.04%+0
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
14M0319.6+0.8+4.26%+2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
14M0218.8-0.4-2.08%-1.83
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
14M0119.2-0.25-1.29%+0.26
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
13M1219.45+0.65+3.46%+2.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
13M1118.8+0.05+0.27%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M1018.75-0.4-2.09%-1.14
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
13M0919.15+0.15+0.79%+2.68
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
13M0819+1.2+6.74%+1.97
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
13M0717.8-1.3-6.81%-4.64
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
13M0619.100%+1.15
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
13M0519.1+0.65+3.52%+0.79
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.45-0.85-4.4%-6.35
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
13M0319.3-2.05-9.6%-7.66
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
13M0221.35-0.7-3.17%-1.23
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
13M0122.05+0.6+2.8%+7.13
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
12M1221.45+3.2+17.5%+14
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12M1118.25+1.5+8.96%+1.67
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
12M1016.75-2.1-11.1%-5.72
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
12M0918.85+1.15+6.5%+2.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
12M0817.7-0.75-4.07%-7.09
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
12M0718.45-2.55-12.1%-7.13
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
12M0621+0.85+4.22%+2.77
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12M0520.1500%-2.66
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12M0420.15-1.65-7.57%-9.44
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
12M0321.8-3-12.1%-1.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12M0224.8+4.8+24%+18.8
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
12M0120+2.2+12.4%+11.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
11M1217.8+1.75+10.9%-3.87
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
11M1116.05-5.65-26%-21.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1021.7-1.6-6.87%-7.99
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
11M0923.3-2.45-9.51%-9.28
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
11M0825.75-2.25-8.04%-8.8
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
11M0728-2.95-9.53%-5.08
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11M0630.95+1.4+4.74%+0.05
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
11M0529.55-2.75-8.51%-6.04
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
11M0432.3-0.2-0.62%-0.72
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
11M0332.5-0.3-0.91%-3.85
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
11M0232.8-3.3-9.14%-2.86
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
11M0136.1+3.7+11.4%+11.5
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
10M1232.4+3.8+13.3%+8.54
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
10M1128.6+0.05+0.18%-1.77
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
10M1028.55-1.65-5.46%-0.12
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
10M0930.2+3.2+11.9%+7.03
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
10M0827-0.45-1.64%+1.95
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
10M0727.45+2.45+9.8%+4.64
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
10M0625-1.25-4.76%-10.9
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
10M0526.25-6.65-20.2%-16.1
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0432.9-1.8-5.19%-1.64
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
10M0334.7+1.95+5.95%+4.15
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
10M0232.75+0.25+0.77%-1.36
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
10M0132.5-1.85-5.39%+2.74
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
09M1234.35+6.3+22.5%+16.4
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
09M1128.05+1.95+7.47%+5.72
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
09M1026.1+0.65+2.55%+2.35
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09M0925.45+0.5+2%-3.96
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
09M0824.95-4.15-14.3%-2.73
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
09M0729.1+6.2+27.1%+13.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09M0622.9-2.2-8.76%+5.29
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
09M0525.1+7.85+45.5%+30.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09M0417.25+1.7+10.9%+12.3
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
09M0315.55+2.25+16.9%+9.64
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
09M0213.3-0.4-2.92%-2.09
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M0113.7-0.05-0.36%+0.61
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
08M1213.75+0.35+2.61%+1.6
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
08M1113.4-0.05-0.37%-8.84
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.45-3.8-22%-33.4
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
08M0917.25-12.6-42.2%-35.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
08M0829.85-3.75-11.2%-9.86
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
08M0733.6-2.3-6.41%-15.6
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
08M0635.9-14.1-28.2%-21.5
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
08M0550-1.3-2.53%-0.63
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
08M0451.3+1.65+3.32%+9.69
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
08M0349.65+10.3+26.2%+24.9
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
08M0239.35+9.05+29.9%+16.2
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
08M0130.3-1.65-5.16%-4.92
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
07M1231.95-1.4-4.2%+0.95
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.14
44.31
07M1133.35+3.7+12.5%+9.76
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
07M1029.65+1.5+5.33%+7.75
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
07M0928.15+3.4+13.7%+7.24
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
07M0824.75-1.1-4.26%-3.88
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
07M0725.85-0.8-3%-0.96
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07M0626.65+0.85+3.29%+0.82
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
07M0525.8-1.05-3.91%+0.19
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0426.85+2.25+9.15%+6.9
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
07M0324.6+0.7+2.93%+3.94
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
07M0223.9+1.4+6.22%+4.82
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07M0122.5+0.5+2.27%+2.82
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
06M1222+0.85+4.02%+3.21
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
06M1121.15+0.35+1.68%+5.14
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
06M1020.8+2.4+13%+10.5
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34