≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 乖離率河流圖(月)

2030 彰源

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.328.9+0.4+1.38%7.09%28.953128.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5963.16億5,3351.99張/筆29.81.5214.950.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3041.84億3,6471.73張/筆29.23-0.35 (-1.2%)

連續漲跌: 首日上漲  ( +0.4元 / +1.38%)

財報評分: 最新32分 / 平均31分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1029.3-7.4-20.2%-0.85
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26M0936.7+14.05+62%+44.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26M0822.65+5.8+34.4%+17.9
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26M0716.85-1.3-7.16%-4.53
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26M0618.15+0.2+1.11%+4.61
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26M0517.95+2+12.5%+8.46
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26M0415.95+0.2+1.27%-0.73
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26M0315.75-0.75-4.55%-5.03
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
26M0216.5-1-5.71%+1.43
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26M0117.5+2.7+18.2%+13.8
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
25M1214.8+0.95+6.86%+4.35
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
25M1113.85-0.05-0.36%-0.84
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25M1013.9-0.25-1.77%-1.07
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25M0914.15+0.05+0.35%-0.82
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25M0814.1-0.45-3.09%-3.09
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25M0714.55-0.45-3%-2.68
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25M0615-0.3-1.96%-0.77
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25M0515.3+0.25+1.66%-3.67
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.05-2.25-13%-11.9
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25M0317.3-1.6-8.47%-1.33
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25M0218.9+2.5+15.2%+9.35
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
25M0116.4-0.15-0.91%-2.57
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24M1216.55-1-5.7%-5.07
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24M1117.55-0.65-3.57%-4.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24M1018.2-1.05-5.45%-0.91
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24M0919.25+1.6+9.07%+7.24
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24M0817.65+0.7+4.13%+1.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24M0716.95-0.8-4.51%-4.42
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M0617.75-0.75-4.05%-3.71
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24M0518.5-0.55-2.89%-0.09
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24M0419.05+1.05+5.83%+1.87
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24M0318-1.05-5.51%-3.14
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M0219.05+0.35+1.87%-0.61
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24M0118.7-1.05-5.32%-1.92
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
23M1219.75+1+5.33%+6.09
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23M1118.75+1.4+8.07%+3.59
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.35-0.85-4.67%-3.61
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23M0918.2-0.25-1.36%-4.46
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23M0818.45-2.05-10%-11
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0720.5-2.75-11.8%-7.31
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23M0623.25+0.65+2.88%+2.57
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
23M0522.6+0.45+2.03%-0.66
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0422.15-1.35-5.74%-3.84
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23M0323.5+0.05+0.21%-0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M0223.45-0.4-1.68%-0.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M0123.85+0.65+2.8%+2.65
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
22M1223.2+0.55+2.43%+2.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22M1122.65+0.4+1.8%-0.8
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22M1022.25-1.35-5.72%-5.79
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
22M0923.6-1.4-5.6%0
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22M0825+2.8+12.6%+6.31
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
22M0722.2-1.15-4.93%-11
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22M0623.35-5.9-20.2%-18.2
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22M0529.25-3.8-11.5%-7.92
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.05+0.05+0.15%+1.33
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
22M0333+1.2+3.77%+7.38
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
22M0231.8+4.4+16.1%+7.37
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
22M0127.4-2.25-7.59%-6.11
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
21M1229.65-0.85-2.79%+0.28
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
21M1130.5+1.95+6.83%-1.03
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
21M1028.55-4.85-14.5%-14.3
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
21M0933.4-4.6-12.1%-12.8
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
21M0838-5.45-12.5%-4.08
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
21M0743.45+6.05+16.2%+28.9
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
21M0637.4+17.15+84.7%+46.8
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
21M0520.25+1.45+7.71%+15.8
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21M0418.8+5.4+40.3%+21.9
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
21M0313.4-0.65-4.63%+1.77
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M0214.05+2+16.6%+3.82
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
21M0112.05-2.45-16.9%-6.59
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
20M1214.5+2.35+19.3%+17.9
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M1112.15+1.9+18.5%+12.3
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.25+0.2+1.99%-0.32
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
20M0910.05-0.5-4.74%-1.41
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
20M0810.55+0.57+5.71%+0.86
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
20M079.98-0.87-8.02%-3.82
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
20M0610.85+0.55+5.34%+2.84
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
20M0510.3-0.2-1.9%+1.34
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
20M0410.5+0.81+8.36%+0.99
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
20M039.69-1.31-11.9%-10.5
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
20M0211-0.8-6.78%-6.38
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
20M0111.8-0.65-5.22%-2.88
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
19M1212.45+0.25+2.05%-0.27
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
19M1112.2-0.6-4.69%-3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
19M1012.8-0.3-2.29%-0.78
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
19M0913.1+0.3+2.34%+1.81
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
19M0812.8+0.1+0.79%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
19M0712.7-0.45-3.42%-1.68
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
19M0613.15+0.25+1.94%-1.38
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0512.9-1.05-7.53%-5.84
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.95-0.3-2.11%-0.59
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
19M0314.25+0.35+2.52%+3.89
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
19M0213.9+0.9+6.92%+5.44
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
19M0113+0.35+2.77%+0.65
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
18M1212.65-0.45-3.44%+0.93
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
18M1113.1+1.25+10.5%-1.01
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M1011.85-2.9-19.7%-14.1
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0914.75-0.05-0.34%+1.26
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
18M0814.8+0.65+4.59%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0714.15-1.6-10.2%-7.01
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
18M0615.7500%-0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
18M0515.75-0.45-2.78%-1.77
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M0416.2+0.05+0.31%-1.02
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
18M0316.15-0.6-3.58%-2.61
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
18M0216.75-0.1-0.59%+1.72
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
18M0116.85+1.05+6.65%+5.42
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
17M1215.8+0.5+3.27%+0.32
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M1115.3-0.85-5.26%-1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.15+1.1+7.31%+1.47
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
17M0915.05-1.5-9.06%-1.42
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
17M0816.55+2.35+16.5%+14.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M0714.2+1.45+11.4%+9.79
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
17M0612.75+0.9+7.59%+6.99
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
17M0511.85+0.7+6.28%+0.57
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
17M0411.15-1.2-9.72%-4.97
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
17M0312.35+0.65+5.56%+7.7
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
17M0211.7+1.35+13%+8
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
17M0110.35-0.1-0.96%-1.9
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
16M1210.45-0.4-3.69%+1.49
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
16M1110.85+1.26+13.1%+8.25
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
16M109.59-0.04-0.42%-0.28
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
16M099.6300%-1.6
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
16M089.63-0.47-4.65%-1.97
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
16M0710.1+0.36+3.7%+2.99
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
16M069.74+0.16+1.67%-1.02
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
16M059.58-0.62-6.08%-3.65
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.2+0.15+1.49%-1.13
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
16M0310.05-0.65-6.07%+0.74
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
16M0210.7+1.52+16.6%+10.3
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
16M019.18-0.04-0.43%+0.15
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
15M129.22+0.12+1.32%-2.33
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
15M119.1-0.9-9%-4.21
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
15M1010+0.6+6.38%+4.2
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
15M099.4+0.01+0.11%-4.37
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
15M089.39-1.31-12.2%-10.3
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
15M0710.7-0.6-5.31%-6.82
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
15M0611.3-1.15-9.24%-10.1
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
15M0512.45-1.5-10.8%-5.68
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
15M0413.95+0.75+5.68%+3.08
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
15M0313.2-0.25-1.86%-2.34
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
15M0213.45-0.45-3.24%-1.94
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
15M0113.9+0.1+0.72%+2.71
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M1213.8+0.9+6.98%+5.61
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
14M1112.9+0.4+3.2%+0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.5-0.5-3.85%-6.72
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M0913-1.7-11.6%-1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0814.7+2.8+23.5%+16.8
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M0711.9+0.75+6.73%+1.28
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
14M0611.15-1.05-8.61%-1.47
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
14M0512.2+1.6+15.1%+10.4
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
14M0410.6+0.25+2.42%+4.43
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
14M0310.35+0.85+8.95%+5.54
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
14M029.5-0.07-0.73%-0.77
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
14M019.57-0.08-0.83%+1.23
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
13M129.65+0.51+5.58%+1.97
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
13M119.14-0.46-4.79%-3.48
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
13M109.6-0.07-0.72%+1.02
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
13M099.67+0.43+4.65%+4.17
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
13M089.24+0.3+3.36%+1.76
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
13M078.94-0.12-1.32%-2.58
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
13M069.06-0.47-4.93%-1.74
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
13M059.53+0.46+5.07%+1.45
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.07-0.51-5.32%-5.85
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
13M039.58-0.67-6.54%-5.55
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
13M0210.25-0.35-3.3%-3.45
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
13M0110.6-0.4-3.64%+3.85
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
12M1211+1.98+22%+10.4
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
12M119.02-0.86-8.7%-9.95
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12M109.88-1.27-11.4%-4.79
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
12M0911.15+1.05+10.4%+7.21
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
12M0810.1+0.15+1.51%+0.66
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
12M079.95-0.1-1%-0.83
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
12M0610.05-0.05-0.5%-3.21
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12M0510.1-0.9-8.18%-8.73
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
12M0411-1.1-9.09%-8.59
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0312.1-0.9-6.92%-1.89
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
12M0213+1.1+9.24%+10.5
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0111.9+1.5+14.4%+9.85
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
11M1210.4+0.2+1.96%-7.14
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
11M1110.2-2.8-21.5%-16.3
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013-0.35-2.62%-3.58
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
11M0913.35-0.75-5.32%-6.21
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11M0814.1-1.15-7.54%-3.53
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
11M0715.25+0.75+5.17%+0.44
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M0614.5-1.3-8.23%-9.28
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
11M0515.8-1.85-10.5%-8.76
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
11M0417.65-0.85-4.59%-4.59
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11M0318.5-0.85-4.39%-1.51
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
11M0219.35+0.85+4.59%+6.22
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
11M0118.5+1.7+10.1%+7.56
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10M1216.8+0.5+3.07%+1.41
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10M1116.3-0.3-1.81%-1.51
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10M1016.6-0.15-0.9%+2.89
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
10M0916.75+1.7+11.3%+7.49
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
10M0815.05+0.1+0.67%+3.32
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10M0714.95+1.25+9.12%+4.06
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M0613.7-0.75-5.19%-9.97
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
10M0514.45-3.05-17.4%-12.8
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417.5-0.25-1.41%+0.67
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
10M0317.75+0.85+5.03%+5.03
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
10M0216.9+0.85+5.3%+0.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
10M0116.05-1.5-8.55%-2.13
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M1217.55+1.95+12.5%+8.78
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09M1115.6+0.35+2.3%+0.21
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
09M1015.25-0.6-3.79%-2.66
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09M0915.85-0.05-0.31%-1.65
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
09M0815.9-0.7-4.22%+0.95
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
09M0716.6+1.85+12.5%+6.98
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
09M0614.75-0.45-2.96%+7.66
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M0515.2+4.05+36.3%+25.4
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
09M0411.15+1.15+11.5%+15
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
09M0310+2.06+25.9%+16.4
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
09M027.94+0.1+1.28%+2.06
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
09M017.84+0.28+3.7%+3.38
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
08M127.56+0.21+2.86%-3.04
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
08M117.35-1.13-13.3%-15.8
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.48-1.87-18.1%-26.1
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
08M0910.35-5.25-33.7%-29.4
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
08M0815.6-2.4-13.3%-11.8
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
08M0718-1.45-7.46%-11.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
08M0619.45-4.05-17.2%-16.8
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
08M0523.5-3.7-13.6%-10.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
08M0427.2-1-3.55%-3.15
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
08M0328.2-0.65-2.25%+4.96
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
08M0228.85+5.3+22.5%+11.6
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
08M0123.55-1.6-6.36%-8.72
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07M1225.15-3.55-12.4%-10.6
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
07M1128.7-1.8-5.9%-9.94
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
07M1030.5-5.9-16.2%-9.05
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
07M0936.4+2.7+8.01%-4.71
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
07M0833.7-10.8-24.3%-15.2
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
07M0744.5+3.45+8.4%+4.83
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
07M0641.05-0.75-1.79%-0.24
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
07M0541.8+1.2+2.96%+7.41
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0440.6+6.25+18.2%+14.3
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
07M0334.35+2.75+8.7%+8.99
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
07M0231.6+3+10.5%+10.6
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
07M0128.6+3.05+11.9%+10.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06M1225.55+2+8.49%+6.24
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
06M1123.55+0.5+2.17%+9.79
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
06M1023.05+5.3+29.9%+20.4
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81