≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 乖離率河流圖(月)

2029 盛餘

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.75+0.15+0.69%1.15%21.721.921.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210455.7萬1281.64張/筆21.710.6918.25-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166360.4萬1471.13張/筆21.710 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.69%)

財報評分: 最新57分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

2029 盛餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021.9-0.55-2.45%-0.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26M0922.45+0.5+2.28%+3.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26M0821.95+1.25+6.04%+3.95
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
26M0720.700%+0.57
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
26M0620.7+0.35+1.72%+1.39
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
26M0520.35+0.15+0.74%+0.16
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26M0420.2-0.2-0.98%-2.96
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26M0320.4-1.45-6.64%-4.45
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
26M0221.85+0.05+0.23%+1
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26M0121.8+0.55+2.59%+2.51
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25M1221.25+0.5+2.41%+0.87
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25M1120.75-0.45-2.12%-3.26
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25M1021.2-1.2-5.36%-4.29
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25M0922.4-0.45-1.97%-2.75
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25M0822.85-1-4.19%-2.28
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
25M0723.85+0.4+1.71%+0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25M0623.45-0.65-2.7%-1.68
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
25M0524.1+0.1+0.42%-1.9
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424-1.6-6.25%-5.2
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
25M0325.6-0.75-2.85%+0.85
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
25M0226.35+2.15+8.88%+6.18
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25M0124.2+0.3+1.26%-0.55
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24M1223.9-1-4.02%-4.46
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
24M1124.9-1.35-5.14%-3.8
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
24M1026.25-0.25-0.94%+0.25
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
24M0926.5+0.7+2.71%+2.12
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24M0825.8+0.25+0.98%-2.15
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24M0725.55-2.2-7.93%-5.72
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24M0627.75-0.25-0.89%-2.06
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24M0528-1.25-4.27%-2.38
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
24M0429.25+0.45+1.56%+2.03
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
24M0328.8+0.85+3.04%+1.83
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
24M0227.95-0.15-0.53%-1.7
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
24M0128.1-1.15-3.93%-1.58
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
23M1229.25+0.95+3.36%+8.53
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
23M1128.3+5+21.5%+12.2
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.3-0.8-3.32%-1.55
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23M0924.1+0.5+2.12%+0.07
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
23M0823.6-0.95-3.87%-3.8
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23M0724.55-0.9-3.54%-2.06
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
23M0625.45+0.25+0.99%-0.07
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
23M0525.2-0.55-2.14%-1.82
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23M0425.75-0.3-1.15%-0.32
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23M0326.05+0.35+1.36%+0.84
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23M0225.7-0.05-0.19%+1.51
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23M0125.75+1.25+5.1%+3.9
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
22M1224.5+0.4+1.66%+2.23
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22M1124.1+0.8+3.43%+2.7
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
22M1023.3+0.3+1.3%-2.92
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M0923-2.7-10.5%-3.63
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
22M0825.7+2.8+12.2%+3.42
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
22M0722.9-3.05-11.8%-13.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0625.95-5-16.2%-14.2
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
22M0530.95-2.9-8.57%-6.07
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.85-0.2-0.59%+2.16
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
22M0334.05+2.55+8.1%+8.32
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
22M0231.5+2.75+9.57%+1.23
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22M0128.75-4.35-13.1%-8.05
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
21M1233.1+1.15+3.6%+0.97
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
21M1131.95-1.35-4.05%-6.81
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
21M1033.3-4.3-11.4%-13.4
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
21M0937.6-6.9-15.5%-11.8
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
21M0844.5-1.3-2.84%-3.82
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
21M0745.8-2.7-5.57%+6.97
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
21M0648.5+14.35+42%+22
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
21M0534.15-2.5-6.82%+7.17
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
21M0436.65+11.85+47.8%+31.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
21M0324.8+2.85+13%+11.5
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
21M0221.95+1.95+9.75%-1.64
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
21M0120-5-20%-7.83
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
20M1225+4.9+24.4%+18.3
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
20M1120.1+1.8+9.84%+6.26
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.3-0.05-0.27%+0.37
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
20M0918.35+0.3+1.66%+2.04
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
20M0818.05+0.5+2.85%+1.88
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
20M0717.5500%+2.83
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
20M0617.55+1.45+9.01%+5.62
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
20M0516.1-0.1-0.62%+2.99
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
20M0416.2+1.6+11%-3.09
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
20M0314.6-4.75-24.5%-17.7
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
20M0219.35+0.05+0.26%-0.34
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
20M0119.3-0.3-1.53%-1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
19M1219.600%-0.76
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
19M1119.6-0.45-2.24%-1.42
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
19M1020.05+0.05+0.25%+1.18
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
19M0920+0.6+3.09%+0
12
14
16
18
20
22
24
26
28
19M0819.4-1.2-5.83%-1.69
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
19M0720.6+1.4+7.29%+6.09
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
19M0619.2+0.75+4.07%+1.14
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
19M0518.45-0.85-4.4%-3.49
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.3-0.3-1.53%-2.69
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
19M0319.6-1-4.85%-1.34
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
19M0220.6+1.2+6.19%+4.57
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M0119.4+0.3+1.57%+0.17
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
18M1219.1-0.5-2.55%-1.63
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
18M1119.6+0.05+0.26%-2.41
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
18M1019.55-1.55-7.35%-5.71
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
18M0921.1-0.45-2.09%-5.1
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
18M0821.55-2.5-10.4%-9.77
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
18M0724.05-2-7.68%-5.19
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
18M0626.05+0.05+0.19%-0.76
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
18M0526-0.7-2.62%-3.17
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
18M0426.7-1.15-4.13%-3.44
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
18M0327.85-0.55-1.94%-0.83
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
18M0228.4+0.4+1.43%+0.06
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
18M0128-0.75-2.61%-1.58
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
17M1228.75+0.15+0.52%-5.06
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
17M1128.6-4.9-14.6%-9.92
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1033.5+0.35+1.06%-3.13
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
17M0933.15-3.95-10.6%-5.96
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
17M0837.1+1.6+4.51%+2.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
17M0735.5-0.8-2.2%+0.52
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
17M0636.3+2.15+6.3%+4.26
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
17M0534.15+0.15+0.44%-3.71
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
17M0434-4.25-11.1%-11
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
17M0338.25-4.05-9.57%-0.91
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
17M0242.3+7.05+20%+13.8
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
17M0135.25+1.25+3.68%-0.61
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
16M1234-3.15-8.48%+1.9
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
16M1137.15+8.2+28.3%+21
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
16M1028.95+2.95+11.3%+7.09
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
16M0926-0.15-0.57%+5.05
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
16M0826.15+4.05+18.3%+13
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
16M0722.1+0.9+4.25%+4.91
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
16M0621.2+1.3+6.53%+4.78
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
16M0519.9+0.3+1.53%+2.14
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.6+0.65+3.43%+3.34
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
16M0318.95+0.6+3.27%+4.79
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
16M0218.35+1.4+8.26%+6.38
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
16M0116.95+0.5+3.04%+4.2
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
15M1216.45+1.05+6.82%-0.6
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
15M1115.4-2.4-13.5%-8.88
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M1017.8+0.3+1.71%+1.91
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
15M0917.5+0.4+2.34%+0.77
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
15M0817.1-0.4-2.29%-6.39
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
15M0717.5-2.7-13.4%-10.9
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
15M0620.2-1.05-4.94%-4.42
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
15M0521.25-0.7-3.19%-1.24
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
15M0421.95+0.6+2.81%+3.7
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
15M0321.35+1.15+5.69%+3.72
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
15M0220.200%-0.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
15M0120.2-0.1-0.49%+0.58
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
14M1220.3+0.55+2.78%+1.25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
14M1119.75-0.35-1.74%-3.97
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.1-1.75-8.01%-6
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
14M0921.85-0.35-1.58%-2.31
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
14M0822.2-0.85-3.69%-4.1
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
14M0723.05-1.15-4.75%-1.98
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
14M0624.2+0.9+3.86%+3.57
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
14M0523.3+0.7+3.1%+1.45
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
14M0422.6-0.4-1.74%-0.51
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
14M0323+0.45+2%-0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
14M0222.55-1.2-5.05%-1.6
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
14M0123.75+1.3+5.79%+6.11
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
13M1222.45+1.5+7.16%+2.2
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
13M1120.95-1.55-6.89%-3.83
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
13M1022.5+0.6+2.74%+2.12
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
13M0921.9+0.2+0.92%+4.95
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
13M0821.7+2.7+14.2%+9.69
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
13M0719+0.35+1.88%+0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M0618.65-0.4-2.1%+1.63
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
13M0519.05+1.7+9.8%+5.06
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0417.35-0.65-3.61%-3.88
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
13M0318-0.8-4.26%-2.61
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
13M0218.8+0.15+0.8%+0.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
13M0118.65+0.15+0.81%+1.73
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
12M1218.5+0.65+3.64%+2.3
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
12M1117.85-0.05-0.28%-1.65
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
12M1017.9-0.8-4.28%-2.54
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
12M0918.7+0.2+1.08%+0.72
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12M0818.500%-1.42
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
12M0718.5-0.8-4.15%-2.29
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12M0619.3+0.3+1.58%-0.34
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12M0519-0.8-4.04%-3.88
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
12M0419.8-0.7-3.41%-2.38
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
12M0320.5-0.05-0.24%+2.5
12
14
16
18
20
22
24
26
28
12M0220.55+1.6+8.44%+5.75
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12M0118.95+0.15+0.8%+0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11M1218.8+0.15+0.8%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
11M1118.65-0.4-2.1%-0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.05+0.65+3.53%+0
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
11M0918.4-1.3-6.6%-4.42
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
11M0819.7+0.05+0.25%-0.08
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
11M0719.65-0.15-0.76%-0.59
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
11M0619.8-0.05-0.25%-2.22
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
11M0519.85-1.25-5.92%-4.18
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
11M0421.1-0.1-0.47%+0
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11M0321.2+0.2+0.95%-1.09
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
11M0221-1.1-4.98%-3.37
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
11M0122.100%+1.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10M1222.1+1.2+5.74%+1.45
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
10M1120.9-1.45-6.49%-4.49
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
10M1022.35-0.05-0.22%+1.06
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
10M0922.4+0.8+3.7%+3.38
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
10M0821.6+0.6+2.86%+1.73
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
10M0721-0.1-0.47%-1.02
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
10M0621.1-0.45-2.09%-4.16
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
10M0521.55-1.85-7.91%-4.93
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.4+0.35+1.52%+2.41
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
10M0323.05+0.95+4.3%+2.29
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
10M0222.1-0.35-1.56%-2.86
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
10M0122.45-1.25-5.27%-2.04
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
09M1223.7+1.1+4.87%+3.34
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
09M1122.6+0.1+0.44%-0.15
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
09M1022.5-0.3-1.32%-1.39
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
09M0922.8-0.35-1.51%-3.59
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
09M0823.15-1.85-7.4%-3.94
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09M0725+0.85+3.52%-2.02
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
09M0624.15-3.25-11.9%-2.56
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
09M0527.4+4.6+20.2%+14.1
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
09M0422.8+0.95+4.35%+6.88
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
09M0321.85+2.5+12.9%+8.53
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
09M0219.35+0.15+0.78%+0.69
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
09M0119.2+0.1+0.52%+1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08M1219.1+0.4+2.14%+1.51
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
08M1118.7+0.05+0.27%-5.16
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.65-3.15-14.4%-11.7
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
08M0921.8-1.1-4.8%-3.18
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
08M0822.9+0.05+0.22%-5.18
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
08M0722.85-3.85-14.4%-14.6
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
08M0626.7-4-13%-7.93
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
08M0530.7+1.1+3.72%+0.55
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
08M0429.6-1.7-5.43%-4.41
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
08M0331.3-0.7-2.19%+2.85
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
08M0232+4+14.3%+9.34
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
08M0128+0.2+0.72%-1.06
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
07M1227.8-1.3-4.47%-7.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
07M1129.1-3.7-11.3%-10.3
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
07M1032.8-2.65-7.48%-2.62
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
07M0935.45+2.65+8.08%+3.81
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
07M0832.8-1.4-4.09%-5.48
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
07M0734.2-2.9-7.82%-3.34
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
07M0637.1+2.25+6.46%+4.36
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
07M0534.85+0.15+0.43%+1.85
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.7+1.6+4.83%+3.94
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
07M0333.1+0.75+2.32%+2.95
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
07M0232.35+1.35+4.35%+2
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
07M0131-0.8-2.52%+0.87
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
06M1231.8+2.4+8.16%+7.55
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
06M1129.4+1.9+6.91%+5.63
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
06M1027.5+0.9+3.38%+3.25
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29