≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 乖離率河流圖(月)

2028 威致

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.45+0.1+0.61%2.74%16.7516.8516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
252418.8萬1152.19張/筆16.61.1238.49-17.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123202.2萬552.23張/筆16.46+0.05 (+0.3%)

連續漲跌: 連2漲  ( +0.15元 / +0.91%)

財報評分: 最新32分 / 平均35分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 威致2026年上半年度股利之除息基準日 (公告訊息 10/06 15:48)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.55-0.6-3.5%+0.51
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26M0917.15+1.45+9.24%+6.52
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26M0815.7+0.25+1.62%-0.11
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26M0715.45-0.55-3.44%-3.84
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26M0616-0.75-4.48%-4.48
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26M0516.75-0.75-4.29%-3.83
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26M0417.5-0.5-2.78%-4.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26M0318-1.3-6.74%-5.92
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26M0219.3-0.8-3.98%+1.76
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26M0120.1+2.6+14.9%+12.1
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25M1217.5+1.3+8.02%+5.63
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25M1116.2+0.2+1.25%-1.12
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
25M1016-0.95-5.6%-5.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25M0916.95-1.1-6.09%-4.86
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25M0818.05-0.4-2.17%-1.01
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25M0718.45+0.25+1.37%+1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25M0618.2+0.05+0.28%+0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M0518.15-0.1-0.55%-7.71
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.25-4.35-19.2%-15.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0322.6-1.35-5.64%-0.51
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25M0223.95+2.35+10.9%+8.13
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25M0121.6+0.7+3.35%-0.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M1220.9-1.7-7.52%-5.71
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24M1122.6-0.4-1.74%-7.25
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
24M1023-4.5-16.4%-7.2
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24M0927.5+3.65+15.3%+7.63
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
24M0823.85-1.45-5.73%-4.98
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24M0725.3-0.85-3.25%-3.56
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
24M0626.15-1.1-4.04%-1.94
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24M0527.25+0.65+2.44%+3.09
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24M0426.6+1.15+4.52%+2.24
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
24M0325.45-0.55-2.12%+0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M0226+1.85+7.66%+2.09
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24M0124.15-2.1-8%-2.82
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
23M1226.25+2.1+8.7%+7.88
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
23M1124.15+1.55+6.86%+2.77
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1022.6-1.15-4.84%-3.56
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23M0923.75-0.2-0.84%-1.04
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23M0823.95-0.35-1.44%-0.62
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23M0724.3+0.25+1.04%-1.82
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23M0624.05-1.85-7.14%-5.38
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
23M0525.9-0.4-1.52%-2.63
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M0426.3-1.3-4.71%-4.48
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23M0327.6-1.1-3.83%-5.1
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
23M0228.7-2.25-7.27%-1.37
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23M0130.95+3.3+11.9%+10.8
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
22M1227.65+2.45+9.72%+11
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22M1125.2+3.35+15.3%+8.23
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22M1021.85-0.95-4.17%-8.06
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22M0922.8-3.85-14.4%-4.07
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22M0826.65+4.8+22%+9
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22M0721.85-3-12.1%-17.8
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22M0624.85-8.15-24.7%-21.6
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
22M0533-4.2-11.3%-11.6
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0437.2-4.55-10.9%-6.18
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
22M0341.75+1.75+4.38%+6.32
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
22M0240+3.95+11%+1.01
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22M0136.05-6.7-15.7%-8.96
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21M1242.75+2.75+6.88%+7.91
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
21M1140+3.9+10.8%+2.74
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
21M1036.1-4.6-11.3%-12.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21M0940.7-6.7-14.1%-10.1
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
21M0847.4-0.3-0.63%-8.38
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
21M0747.7-12.4-20.6%-1.11
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
21M0660.1+23.2+62.9%+34.6
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
21M0536.9-0.1-0.27%+12.6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
21M0437+12.6+51.6%+26.9
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
21M0324.4-1.65-6.33%+3.1
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
21M0226.05+5.5+26.8%+10.1
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
21M0120.55-3.85-15.8%-2.76
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
20M1224.4+5.95+32.2%+37.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M1118.45+8.2+80%+43.6
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.25+0.41+4.17%+2.77
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
20M099.84+0.01+0.1%+1.55
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
20M089.83+0.43+4.57%+3.22
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
20M079.4+0.06+0.64%+0.53
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
20M069.34+0.03+0.32%-0.92
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
20M059.31-0.32-3.32%-1.2
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
20M049.63+0.3+3.22%+2.77
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
20M039.33+0.18+1.97%+0.94
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
20M029.15-0.1-1.08%-1.65
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
20M019.25-0.26-2.73%-0.75
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
19M129.51+0.31+3.37%+2.22
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
19M119.200%-0.18
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
19M109.2-0.05-0.54%-0.07
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
19M099.25+0.08+0.87%+0.51
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
19M089.17-0.02-0.22%-0.47
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
19M079.19-0.09-0.97%-0.72
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
19M069.28-0.02-0.22%+0.25
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
19M059.3+0.11+1.2%+1.05
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.19+0.07+0.77%+0.77
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
19M039.12+0.07+0.77%-1.01
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
19M029.05-0.42-4.44%+3.27
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
19M019.47+1.7+21.9%+16.2
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
18M127.77+0.56+7.77%+3.6
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
18M117.21-0.31-4.12%-11.5
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
18M107.52-2.18-22.5%-17.4
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
18M099.7-0.4-3.96%-2.05
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
18M0810.1+0.19+1.92%-1.97
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
18M079.91-0.99-9.08%-7.12
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
18M0610.9-0.3-2.68%-0.15
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
18M0511.2+0.55+5.16%+1.82
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0410.65-0.5-4.48%+1.75
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M0311.15+1.55+16.1%+10.4
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
18M029.6+0.04+0.42%-0.21
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
18M019.56-0.14-1.44%+1.74
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
17M129.7+0.77+8.62%+2.07
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
17M118.93-0.95-9.62%+0.3
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.88+1.98+25.1%+18.7
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
17M097.9+0.7+9.72%+9.77
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
17M087.2+0.71+10.9%+9.7
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
17M076.49+0.49+8.17%+0.67
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
17M066-0.85-12.4%-10
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
17M056.85-0.31-4.33%-1.49
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
17M047.16+0.31+4.53%+11.8
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
17M036.85+1.65+31.7%+28
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
17M025.2+1.19+29.7%+18.1
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.724
6.165
17M014.01+0.01+0.25%+7.99
2.228
2.599
2.971
3.342
3.713
4.085
4.456
4.827
5.199
16M124+0.87+27.8%+36.2
1.762
2.056
2.349
2.643
2.937
3.23
3.524
3.818
4.111
16M113.13+1.45+86.3%+38.7
1.354
1.58
1.805
2.031
2.257
2.482
2.708
2.934
3.159
16M101.68-0.28-14.3%-10.6
1.128
1.316
1.504
1.692
1.88
2.068
2.256
2.444
2.632
16M091.96-0.04-2%+3.89
1.132
1.321
1.509
1.698
1.887
2.075
2.264
2.453
2.641
16M082+0.3+17.6%+9.09
1.1
1.283
1.467
1.65
1.833
2.017
2.2
2.383
2.567
16M071.7-0.1-5.56%-3.77
1.06
1.237
1.413
1.59
1.767
1.943
2.12
2.297
2.473
16M061.800%-1.82
1.1
1.283
1.467
1.65
1.833
2.017
2.2
2.383
2.567
16M051.8-0.1-5.26%-0.18
1.082
1.262
1.443
1.623
1.803
1.984
2.164
2.344
2.525
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M041.9+0.19+11.1%+7.14
1.064
1.241
1.419
1.596
1.773
1.951
2.128
2.305
2.483
16M031.7100%+0.79
1.018
1.188
1.357
1.527
1.697
1.866
2.036
2.206
2.375
16M021.71+0.04+2.4%+1.58
1.01
1.178
1.347
1.515
1.683
1.852
2.02
2.188
2.357
16M011.6700%-0.79
1.01
1.178
1.347
1.515
1.683
1.852
2.02
2.188
2.357
15M121.67-0.04-2.34%+1.01
0.992
1.157
1.323
1.488
1.653
1.819
1.984
2.149
2.315
15M111.71+0.13+8.23%+8.46
0.946
1.104
1.261
1.419
1.577
1.734
1.892
2.05
2.207
15M101.58+0.14+9.72%+8.97
0.87
1.015
1.16
1.305
1.45
1.595
1.74
1.885
2.03
15M091.44+0.11+8.27%+6.4
0.812
0.947
1.083
1.218
1.353
1.489
1.624
1.759
1.895
15M081.33+0.04+3.1%-9.11
0.878
1.024
1.171
1.317
1.463
1.61
1.756
1.902
2.049
15M071.29-0.48-27.1%-25
1.032
1.204
1.376
1.548
1.72
1.892
2.064
2.236
2.408
15M061.77-0.33-15.7%-18.7
1.306
1.524
1.741
1.959
2.177
2.394
2.612
2.83
3.047
15M052.1-0.56-21.1%-23.6
1.65
1.925
2.2
2.475
2.75
3.025
3.3
3.575
3.85
15M042.66-0.83-23.8%-21.5
2.032
2.371
2.709
3.048
3.387
3.725
4.064
4.403
4.741
15M033.49-0.52-13%-8.96
2.3
2.683
3.067
3.45
3.833
4.217
4.6
4.983
5.367
15M024.01+0.01+0.25%-0.08
2.408
2.809
3.211
3.612
4.013
4.415
4.816
5.217
5.619
15M014-0.03-0.74%-0.41
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.222
5.623
14M124.03+0.01+0.25%-2.11
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
14M114.02-0.28-6.51%-5.93
2.564
2.991
3.419
3.846
4.273
4.701
5.128
5.555
5.983
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M104.3-0.2-4.44%-8.38
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
14M094.5-0.78-14.8%-6.83
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
14M085.28+0.57+12.1%+9.39
2.896
3.379
3.861
4.344
4.827
5.309
5.792
6.275
6.757
14M074.71+0.22+4.9%+2.32
2.762
3.222
3.683
4.143
4.603
5.064
5.524
5.984
6.445
14M064.49-0.12-2.6%-3.09
2.78
3.243
3.707
4.17
4.633
5.097
5.56
6.023
6.487
14M054.61-0.19-3.96%-2.61
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
14M044.8+0.01+0.21%+0.91
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
14M034.79+0.11+2.35%+2.42
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
14M024.68+0.12+2.63%-0.35
2.818
3.288
3.757
4.227
4.697
5.166
5.636
6.106
6.575
14M014.56-0.29-5.98%-0.87
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
13M124.85+0.46+10.5%+3.19
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
13M114.39-0.47-9.67%-6.93
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
13M104.86-0.04-0.82%-1.62
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
13M094.9-0.16-3.16%-2.58
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
13M085.06-0.07-1.36%-0.33
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
13M075.13+0.09+1.79%-0.58
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
13M065.04-0.27-5.08%-1.56
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
13M055.31+0.3+5.99%+5.01
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.01+0.16+3.3%-1.12
3.04
3.547
4.053
4.56
5.067
5.573
6.08
6.587
7.093
13M034.85-0.49-9.18%-8.2
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
13M025.34-0.32-5.65%-4.07
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
13M015.66-0.04-0.7%+7.54
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
12M125.7+1.27+28.7%+17.3
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
12M114.43-0.02-0.45%-6.47
2.842
3.316
3.789
4.263
4.737
5.21
5.684
6.158
6.631
12M104.45-0.88-16.5%-9
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
12M095.33+0.44+9%+5.54
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
12M084.89-0.04-0.81%-0.68
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
12M074.93-0.02-0.4%-0.14
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
12M064.95+0.02+0.41%-0.54
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
12M054.93-0.12-2.38%-2.95
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
12M045.05-0.21-3.99%-9.34
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
12M035.26-1.14-17.8%-6.52
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
12M026.4+1.18+22.6%+15
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
12M015.22+0.15+2.96%+3.85
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
11M125.07+0.28+5.85%-1.74
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
11M114.79-0.83-14.8%-14
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.62-0.67-10.7%-12.7
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
11M096.29-1.11-15%-12.6
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
11M087.4-0.51-6.45%-6.57
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
11M077.91-0.54-6.39%-5.72
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
11M068.45-0.36-4.09%-7.35
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
11M058.81-1.29-12.8%-6.34
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
11M0410.1+0.79+8.49%+4.27
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
11M039.31-0.34-3.52%-0.46
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
11M029.65+0.55+6.04%+4.7
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
11M019.1+0.2+2.25%+3.88
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
10M128.9+0.62+7.49%+3.21
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
10M118.28-0.41-4.72%-3.83
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
10M108.69-0.17-1.92%-3.62
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
10M098.86-0.64-6.74%+0.76
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
10M089.5+1.48+18.5%+15.5
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
10M078.02+0.87+12.2%+6.65
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
10M067.15-0.24-3.25%-10.4
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
10M057.39-2.01-21.4%-18.3
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.4-0.95-9.18%-3.42
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
10M0310.35+0.9+9.52%+5.22
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
10M029.45-0.26-2.68%-7.23
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
10M019.71-1.69-14.8%-7.55
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
09M1211.4+1+9.62%+16.1
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
09M1110.4+2.73+35.6%+24.2
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
09M107.67+0.61+8.64%+5.99
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
09M097.06+0.08+1.15%+0.91
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
09M086.98+0.03+0.43%+3.15
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
09M076.95+0.58+9.11%-0.76
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
09M066.37-1.32-17.2%-5.82
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
09M057.69+1.46+23.4%+14.4
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
09M046.23-0.02-0.32%+9.23
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
09M036.25+1.62+35%+17
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
09M024.63-0.51-9.92%-5.32
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
09M015.14+0.24+4.9%+3.35
2.984
3.481
3.979
4.476
4.973
5.471
5.968
6.465
6.963
08M124.9+0.02+0.41%+0.07
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855
08M114.88-0.03-0.61%-18.2
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.91-3.19-39.4%-41
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
08M098.1-3.85-32.2%-28.5
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
08M0811.95-2-14.3%-12.3
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
08M0713.95-1.05-7%-11.1
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
08M0615-3.1-17.1%-17.8
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
08M0518.1-3.55-16.4%+9.15
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
08M0421.65+11.65+116%+58.8
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
08M0310+0.75+8.11%+13
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
08M029.25+1.96+26.9%+11.7
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
08M017.29-1.02-12.3%-9.4
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
07M128.31-0.23-2.69%-1.97
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
07M118.54-0.04-0.47%-5.11
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
07M108.58-1.3-13.2%-6.5
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
07M099.88+0.81+8.93%+3.6
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
07M089.07-0.59-6.11%+0.26
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
07M079.66+1.25+14.9%+9.57
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
07M068.41+0.03+0.36%-0.39
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
07M058.38-0.16-1.87%+0.16
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.54+0.36+4.4%+0.43
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
07M038.18-0.61-6.94%-2.7
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
07M028.79+0.54+6.55%+4.48
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
07M018.25+0.05+0.61%+9.27
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
06M128.2+2+32.3%+20.8
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
06M116.2+0.24+4.03%+8.45
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
06M105.96+0.97+19.4%+18.2
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061