≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 乖離率河流圖(月)

2027 大成鋼

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.649.9+0.7+1.4%2.91%49.855149.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,7146.43億6,9781.82張/筆50.591.4910.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9633.98億4,6491.71張/筆49.97-0.05 (-0.1%)

連續漲跌: 連2跌→漲  ( +0.7元 / +1.4%)

財報評分: 最新45分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 紐約Fed總裁威廉斯：2027年目前沒有必要升息 (Anue鉅亨 10/14 07:40)

• 反對聲浪升高也擋不住AI需求！高盛：2027年擴張前景大致不變 (Anue鉅亨 10/06 09:40)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1050.6+3.15+6.64%+3.37
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
26M0947.45-1.35-2.77%+2.08
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
26M0848.8+5.6+13%+10.6
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
26M0743.2+2.85+7.06%+3.51
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
26M0640.35-1.3-3.12%+1.13
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26M0541.65+3.95+10.5%+7.53
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
26M0437.7+0.85+2.31%+1.34
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26M0336.85-0.2-0.54%-2.34
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
26M0237.05-2.25-5.73%-0.71
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
26M0139.3+3.7+10.4%+5.27
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
25M1235.6-1.5-4.04%-2.38
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
25M1137.1+0.4+1.09%-0.89
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25M1036.7-1.8-4.68%-3.51
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25M0938.5-0.4-1.03%-1.03
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25M0838.9-0.4-1.02%+3.41
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
25M0739.3+4.65+13.4%+7.67
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25M0634.65-0.9-2.53%-7.23
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
25M0535.55-6.3-15.1%-15.8
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0441.85-7.4-15%-10.3
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
25M0349.25+0.4+0.82%+11.8
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25M0248.85+14.8+43.5%+29.5
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
25M0134.05+3.8+12.6%+3.18
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24M1230.25-4.45-12.8%-6.83
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
24M1134.7+2.25+6.93%+2.26
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24M1032.45-2.2-6.35%-6.03
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24M0934.65-1.85-5.07%-5.8
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
24M0836.5-2.7-6.89%-1.88
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24M0739.2+3.3+9.19%+3.66
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
24M0635.9-2.45-6.39%-3.02
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
24M0538.35+1.55+4.21%+3.05
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
24M0436.8+0.3+0.82%+1.1
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24M0336.5+0.6+1.67%0
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24M0235.9-1.2-3.23%-4.35
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
24M0137.1-2.5-6.31%-3.51
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23M1239.6+0.95+2.46%+3.04
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23M1138.65+1.6+4.32%+3.02
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.05+0.2+0.54%+0.86
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
23M0936.85+0.55+1.52%-1.86
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
23M0836.3-3.2-8.1%-11.6
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
23M0739.5-7.9-16.7%-10.2
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23M0647.4+2.3+5.1%+3.83
27.39
31.96
36.52
41.08
45.65
50.22
54.78
59.34
63.91
23M0545.1+0.65+1.46%+0.19
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
23M0444.45-1.05-2.31%-0.07
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
23M0345.5+2+4.6%+2.02
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23M0243.5-1.3-2.9%-0.15
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
23M0144.8+2.4+5.66%+5.45
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
22M1242.4+2.15+5.34%+5.65
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
22M1140.25+2.5+6.62%+4.27
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22M1037.75-0.05-0.13%-1.61
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
22M0937.8-1.75-4.42%+1.02
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
22M0839.55+4.65+13.3%+9.56
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22M0734.9+1.05+3.1%-6.64
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
22M0633.85-9.55-22%-16.5
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
22M0543.4-1-2.25%-4.82
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0444.4-4.6-9.39%-8.64
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
22M0349-3.4-6.49%+1.03
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
22M0252.4+8.3+18.8%+10.1
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
22M0144.1-2.15-4.65%-3.01
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
21M1246.25+0.2+0.43%+1.69
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
21M1146.05+1.9+4.3%+1.54
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
21M1044.15-1.7-3.71%-5.8
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
21M0945.85-4.75-9.39%-7.34
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
21M0850.6-1.4-2.69%-6.35
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
21M0752-7.5-12.6%-0.95
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21M0659.5+13.5+29.3%+16.3
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
21M0546-2-4.17%+10.1
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
21M0448+16.65+53.1%+30.3
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
21M0331.35+0.15+0.48%+7.3
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
21M0231.2+6.1+24.3%+6.85
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
21M0125.1-6.2-19.8%-10.9
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
20M1231.3+3.2+11.4%+15.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
20M1128.1+6.2+28.3%+21
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.9+2.25+11.5%+4.62
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
20M0919.65-1.6-7.53%-8.11
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
20M0821.25-2-8.6%-11
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
20M0723.25-3.85-14.2%-9.65
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
20M0627.1+0.25+0.93%+0.87
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
20M0526.85+0.2+0.75%+0.19
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
20M0426.65-0.25-0.93%-5.33
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
20M0326.9-4-12.9%-8.3
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
20M0230.9+0.7+2.32%-0.48
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
20M0130.2-1.85-5.77%-0.82
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
19M1232.05+2.95+10.1%+2.23
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
19M1129.1-3.8-11.6%-9.77
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
19M1032.9-1.85-5.32%-6.67
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
19M0934.75-3.35-8.79%-12.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
19M0838.1-8.15-17.6%-11.8
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
19M0746.25+0.95+2.1%+2.32
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
19M0645.3+1.25+2.84%+2.03
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
19M0544.05+0.2+0.46%-0.9
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0443.85-1.6-3.52%-1.31
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
19M0345.45+1.45+3.3%+2.25
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
19M0244+0.1+0.23%+1.58
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
19M0143.9+1.85+4.4%+2.37
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
18M1242.05-0.65-1.52%-1.56
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
18M1142.7-0.7-1.61%-8.24
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
18M1043.4-10.1-18.9%-9.14
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
18M0953.5+7.1+15.3%+16.1
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
18M0846.4+8.05+21%+15
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
18M0738.35+2.1+5.79%+7.42
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
18M0636.25+3.75+11.5%+5.84
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
18M0532.5-1.5-4.41%+1.35
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
18M0434+4.3+14.5%+14.7
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
18M0329.7+4.5+17.9%+12.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
18M0225.2+0.8+3.28%+6.48
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
18M0124.4+3+14%+12.8
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
17M1221.4+2.3+12%+7.72
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
17M1119.100%+2.69
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.1+1.5+8.52%+2.87
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
17M0917.6-1.4-7.37%-2.13
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
17M0819+1.65+9.51%+6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
17M0717.3500%+0.87
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
17M0617.35+0.45+2.66%+2.36
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
17M0516.9+0.3+1.81%-1.27
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
17M0416.6-1.25-7%-4.87
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
17M0317.85-0.05-0.28%-0.65
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
17M0217.9-0.25-1.38%+0.09
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
17M0118.15+0.55+3.12%+0.55
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
16M1217.6-0.8-4.35%+0.38
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
16M1118.4+1.8+10.8%+7.92
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
16M1016.6+0.45+2.79%+1.53
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
16M0916.15-0.15-0.92%-1.62
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
16M0816.3-0.5-2.98%-0.71
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
16M0716.8+0.65+4.02%+4.35
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
16M0616.15+0.8+5.21%+2.43
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
16M0515.35-0.45-2.85%-0.43
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.8+0.7+4.64%+1.72
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
16M0315.1-0.6-3.82%+0.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
16M0215.7+1.35+9.41%+6.92
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
16M0114.35+0.35+2.5%+1.65
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
15M121400%-4
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
15M1114-1.75-11.1%-6.15
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
15M1015.75+0.75+5%+4.19
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
15M0915+0.4+2.74%-1.53
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
15M0814.6-1.5-9.32%-6.11
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
15M0716.1+0.15+0.94%-0.92
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
15M0615.95-0.75-4.49%-10.1
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
15M0516.7-3.9-18.9%-14.3
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
15M0420.6-0.55-2.6%-2.14
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
15M0321.15-0.25-1.17%-0.31
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
15M0221.4+0.3+1.42%+1.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
15M0121.1+0.3+1.44%+2.59
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
14M1220.8+1+5.05%+5.41
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
14M1119.8+1.2+6.45%+4.12
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1018.6-0.05-0.27%-5.66
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
14M0918.65-3.25-14.8%-7.06
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
14M0821.9+2.25+11.5%+10.9
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
14M0719.65+1.95+11%+7.57
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0617.7+0.25+1.43%+2.21
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
14M0517.45+0.65+3.87%+7.27
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
14M0416.8+2.25+15.5%+11.5
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
14M0314.55+0.7+5.05%+2.83
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
14M0213.85-0.2-1.42%-1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
14M0114.05-0.05-0.35%+0.96
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
13M1214.1+0.5+3.68%+1.2
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
13M1113.6-0.5-3.55%-1.81
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
13M1014.1+0.25+1.81%+1.93
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
13M0913.85+0.3+2.21%-2.81
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
13M0813.55-1.8-11.7%-7.4
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M0715.35+0.35+2.33%+1.77
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M0615+0.1+0.67%+1.12
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
13M0514.9+0.3+2.05%+2.41
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.6+0.45+3.18%+0.57
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
13M0314.15-0.65-4.39%-3.41
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
13M0214.8-0.2-1.33%-1.44
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
13M0115-0.25-1.64%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M1215.25+0.8+5.54%+4.33
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
12M1114.45+0.3+2.12%-3.02
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M1014.15-1.95-12.1%-5.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12M0916.1+1.25+8.42%+6.62
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12M0814.85+0.5+3.48%-1.76
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
12M0714.35-1.8-11.1%-7.02
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
12M0616.15+0.35+2.22%+1.25
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
12M0515.8-0.1-0.63%-1.56
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
12M0415.9-0.55-3.34%-3.54
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
12M0316.45-0.65-3.8%-0.6
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12M0217.1+1+6.21%+6.76
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
12M0116.1+1.25+8.42%+6.04
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M1214.85+0.25+1.71%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
11M1114.6-0.95-6.11%-5.09
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.55-0.45-2.81%-4.5
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
11M0916-1.3-7.51%-7.87
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
11M0817.3-1.5-7.98%-5.12
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
11M0718.8+0.2+1.08%-1.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11M0618.6-1.2-6.06%-5.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11M0519.8-0.6-2.94%-1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11M0420.400%-0.33
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
11M0320.4-0.2-0.97%-2
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
11M0220.6-0.85-3.96%-0.72
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11M0121.45+1.25+6.19%+5.67
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10M1220.2+0.95+4.94%+1.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10M1119.25-1-4.94%-4.78
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
10M1020.25-0.9-4.26%-1.22
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
10M0921.15+1.05+5.22%-0.08
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
10M0820.1-2.15-9.66%-3.83
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
10M0722.25+1.9+9.34%+6.63
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
10M0620.35+0.35+1.75%-4.39
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
10M0520-3.5-14.9%-10.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.5-0.35-1.47%+1.22
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
10M0323.85+1.55+6.95%+2.73
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
10M0222.3-1.2-5.11%-5.51
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10M0123.5-1.5-6%-2.69
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
09M1225+1.05+4.38%+4.53
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
09M1123.95+1.15+5.04%+2.42
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
09M1022.8-0.6-2.56%-1.16
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
09M0923.4+0.4+1.74%-3.04
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
09M0823-3-11.5%-4.56
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09M0726+2.7+11.6%+7.59
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
09M0623.3+0.1+0.43%+9.39
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
09M0523.2+5.8+33.3%+26.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
09M0417.4+2.8+19.2%+17.8
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09M0314.6+2.3+18.7%+11.2
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09M0212.3-0.2-1.6%+0
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
09M0112.5+0.4+3.31%+4.31
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
08M1212.1+0.75+6.61%-0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
08M1111.35-1.8-13.7%-16.1
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.15-2.95-18.3%-29.2
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
08M0916.1-10.4-39.2%-30.4
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
08M0826.5-0.25-0.93%-5.75
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
08M0726.75-4.35-14%-15.2
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
08M0631.1-5.65-15.4%-14.2
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
08M0536.75-4.15-10.1%-8.47
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
08M0440.9-1.9-4.44%-3.23
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
08M0342.8-0.3-0.7%+3.63
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
08M0243.1+5.1+13.4%+10.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
08M0138+1.8+4.97%+1.51
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
07M1236.2-1.9-4.99%-10.3
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
07M1138.1-8.65-18.5%-16.4
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
07M1046.75-5.15-9.92%-4.04
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
07M0951.9+4.4+9.26%+3.59
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
07M0847.5-3.4-6.68%-2.56
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
07M0750.9+3.05+6.37%+3.04
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07M0647.85-1.6-3.24%-3.14
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07M0549.45-1.45-2.85%-0.74
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0450.9+1.8+3.67%+4.95
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
07M0349.1+3.6+7.91%+8.19
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
07M0245.5+3.95+9.51%+8.42
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
07M0141.55+2.7+6.95%+7.32
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
06M1238.85+3.1+8.67%+5.14
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
06M1135.75-0.5-1.38%+6.5
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
06M1036.25+7.55+26.3%+20.3
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19