≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 乖離率河流圖(月)

2025 千興

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.45-0.05-0.37%2.6%13.4513.6513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420565萬2281.84張/筆13.441.1110.310.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
452611.5萬3121.45張/筆13.53-0.05 (-0.37%)

連續漲跌: 連2跌  ( -0.1元 / -0.74%)

財報評分: 最新23分 / 平均38分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 千興現金增資認股基準日及相關事宜(補充公告每股發行價格、代收股款及存儲款項機構) (公告訊息 10/20 15:31)

• 千興現金增資認股基準日及相關事宜 (公告訊息 10/12 17:24)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.4-1.25-8.53%-1.59
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
26M0914.65+1.85+14.5%+11
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26M0812.8+0.65+5.35%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26M0712.15-1.5-11%-3.32
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0613.65+1.75+14.7%+11.9
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26M0511.9+0.85+7.69%+4.23
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
26M0411.05-0.25-2.21%-3.63
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
26M0311.3-0.75-6.22%-7.63
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
26M0212.05-1.3-9.74%+1.26
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26M0113.35+3.05+29.6%+22.4
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
25M1210.3+1.24+13.7%+6.26
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
25M119.06-0.66-6.79%-9.64
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
25M109.72-1.58-14%-10.7
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
25M0911.3-0.35-3%-2.16
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
25M0811.65-0.05-0.43%-7.42
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
25M0711.7-2.7-18.8%-13.5
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M0614.4-0.1-0.69%+5.11
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25M0514.5+2.3+18.9%+4.95
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.2-2.55-17.3%-18.8
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25M0314.75-3.35-18.5%+1.37
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
25M0218.1+7.3+67.6%+42
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
25M0110.8+1.45+15.5%+4.52
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
24M129.35-1.5-13.8%-9.66
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
24M1110.8500%-2.4
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
24M1010.85-0.8-6.87%-5.52
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
24M0911.65-0.3-2.51%-3.72
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24M0811.95-0.75-5.91%-3.11
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24M0712.7+0.35+2.83%+3.67
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
24M0612.35+0.65+5.56%+5.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
24M0511.7+0.75+6.85%+6.2
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
24M0410.95+0.55+5.29%+2.66
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
24M0310.4-0.25-2.35%+8.71
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
24M0210.65+3+39.2%+24.5
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
24M017.65+0.28+3.8%+1.06
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
23M127.37-0.32-4.16%-3.28
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
23M117.69-0.11-1.41%-0.99
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M107.8-0.01-0.13%+9.55
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
23M097.81+2.06+35.8%+23.6
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
23M085.75+0.35+6.48%+2.37
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
23M075.4-0.3-5.26%-3.11
3.344
3.901
4.459
5.016
5.573
6.131
6.688
7.245
7.803
23M065.7+0.08+1.42%+2.58
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
23M055.62+0.27+5.05%+1.63
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
23M045.35-0.27-4.8%-4.12
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
23M035.62-0.15-2.6%+2.87
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.102
7.649
23M025.77+0.77+15.4%+9.84
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
23M015+0.01+0.2%+1.42
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
22M124.99+0.19+3.96%+9.43
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
22M114.8+0.91+23.4%+8.76
2.648
3.089
3.531
3.972
4.413
4.855
5.296
5.737
6.179
22M103.89-0.66-14.5%-14.1
2.716
3.169
3.621
4.074
4.527
4.979
5.432
5.885
6.337
22M094.55-0.59-11.5%-10.4
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
22M085.14-0.4-7.22%-4.22
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
22M075.54+0.12+2.21%-1.6
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
22M065.42-0.51-8.6%-1.75
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
22M055.93+0.73+14%+5.52
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M045.2-0.53-9.25%-6.75
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
22M035.73-0.07-1.21%+0.47
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
22M025.8+0.22+3.94%0
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
22M015.58-0.44-7.31%-0.65
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
21M126.02+0.77+14.7%+8.99
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
21M115.25-0.05-0.94%-2.17
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
21M105.3-0.25-4.5%-2.93
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
21M095.55+0.02+0.36%-6.62
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
21M085.53-1.22-18.1%-4.98
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
21M076.75+1.57+30.3%+27.3
3.182
3.712
4.243
4.773
5.303
5.834
6.364
6.894
7.425
21M065.18+1.2+30.2%+18.6
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
21M053.98+0.04+1.02%+11.2
2.148
2.506
2.864
3.222
3.58
3.938
4.296
4.654
5.012
21M043.94+1.12+39.7%+24.2
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
21M032.82+0.06+2.17%+4.44
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
21M022.76+0.24+9.52%-1.78
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
21M012.52-0.63-20%-14.7
1.772
2.067
2.363
2.658
2.953
3.249
3.544
3.839
4.135
20M123.15-0.04-1.25%+3.28
1.83
2.135
2.44
2.745
3.05
3.355
3.66
3.965
4.27
20M113.19+0.38+13.5%+3.46
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M102.81-0.44-13.5%+7.39
1.57
1.832
2.093
2.355
2.617
2.878
3.14
3.402
3.663
20M093.25+1.46+81.6%+42.5
1.368
1.596
1.824
2.052
2.28
2.508
2.736
2.964
3.192
20M081.79-0.01-0.56%+1.51
1.058
1.234
1.411
1.587
1.763
1.94
2.116
2.292
2.469
20M071.8+0.1+5.88%+3.45
1.044
1.218
1.392
1.566
1.74
1.914
2.088
2.262
2.436
20M061.7-0.02-1.16%+0.59
1.014
1.183
1.352
1.521
1.69
1.859
2.028
2.197
2.366
20M051.72+0.07+4.24%+7.05
0.964
1.125
1.285
1.446
1.607
1.767
1.928
2.089
2.249
20M041.65+0.2+13.8%-3.88
1.03
1.202
1.373
1.545
1.717
1.888
2.06
2.232
2.403
20M031.45-0.6-29.3%-18.8
1.072
1.251
1.429
1.608
1.787
1.965
2.144
2.323
2.501
20M022.05+0.19+10.2%+3.54
1.188
1.386
1.584
1.782
1.98
2.178
2.376
2.574
2.772
20M011.86-0.17-8.37%-8.37
1.218
1.421
1.624
1.827
2.03
2.233
2.436
2.639
2.842
19M122.03-0.17-7.73%-1.77
1.24
1.447
1.653
1.86
2.067
2.273
2.48
2.687
2.893
19M112.2+0.23+11.7%+11.9
1.18
1.377
1.573
1.77
1.967
2.163
2.36
2.557
2.753
19M101.97+0.24+13.9%+10.1
1.074
1.253
1.432
1.611
1.79
1.969
2.148
2.327
2.506
19M091.73+0.06+3.59%+3.8
1
1.167
1.333
1.5
1.667
1.833
2
2.167
2.333
19M081.67+0.07+4.37%+1.83
0.984
1.148
1.312
1.476
1.64
1.804
1.968
2.132
2.296
19M071.6-0.05-3.03%-4
1
1.167
1.333
1.5
1.667
1.833
2
2.167
2.333
19M061.65-0.1-5.71%-8.33
1.08
1.26
1.44
1.62
1.8
1.98
2.16
2.34
2.52
19M051.75-0.25-12.5%-11
1.18
1.377
1.573
1.77
1.967
2.163
2.36
2.557
2.753
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M042-0.15-6.98%-9.91
1.332
1.554
1.776
1.998
2.22
2.442
2.664
2.886
3.108
18M092.15-0.36-14.3%-15.1
1.52
1.773
2.027
2.28
2.533
2.787
3.04
3.293
3.547
18M082.51-0.43-14.6%-17.7
1.83
2.135
2.44
2.745
3.05
3.355
3.66
3.965
4.27
18M072.94-0.76-20.5%-17.1
2.128
2.483
2.837
3.192
3.547
3.901
4.256
4.611
4.965
18M063.7-0.3-7.5%-7.73
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
18M054-0.33-7.62%+1.69
2.36
2.753
3.147
3.54
3.933
4.327
4.72
5.113
5.507
18M044.33+0.86+24.8%+19
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
18M033.47+0.35+11.2%+10.3
1.888
2.203
2.517
2.832
3.147
3.461
3.776
4.091
4.405
18M023.12+0.27+9.47%+7.46
1.742
2.032
2.323
2.613
2.903
3.194
3.484
3.774
4.065
18M012.85+0.11+4.01%+3.14
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
17M122.74+0.04+1.48%+0.24
1.64
1.913
2.187
2.46
2.733
3.007
3.28
3.553
3.827
17M112.7-0.06-2.17%-0.98
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.545
3.817
17M102.76+0.04+1.47%-0.72
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892
17M092.72-0.14-4.9%-4.9
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
17M082.86-0.14-4.67%-3.05
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
17M073+0.01+0.33%-0.66
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
17M062.99-0.08-2.61%-2.5
1.84
2.147
2.453
2.76
3.067
3.373
3.68
3.987
4.293
17M053.07-0.07-2.23%-6.21
1.964
2.291
2.619
2.946
3.273
3.601
3.928
4.255
4.583
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M043.14-0.47-13%-8.01
2.048
2.389
2.731
3.072
3.413
3.755
4.096
4.437
4.779
17M033.61+0.12+3.44%+9.5
1.978
2.308
2.637
2.967
3.297
3.626
3.956
4.286
4.615
17M023.49+0.7+25.1%+17
1.79
2.088
2.387
2.685
2.983
3.282
3.58
3.878
4.177
17M012.79+0.12+4.49%-2.9
1.724
2.011
2.299
2.586
2.873
3.161
3.448
3.735
4.023
16M122.67-0.49-15.5%0
1.602
1.869
2.136
2.403
2.67
2.937
3.204
3.471
3.738
16M113.16+0.98+45%+26.4
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
16M102.18+0.02+0.93%+2.99
1.27
1.482
1.693
1.905
2.117
2.328
2.54
2.752
2.963
16M092.16+0.15+7.46%+8.54
1.194
1.393
1.592
1.791
1.99
2.189
2.388
2.587
2.786
16M082.01+0.21+11.7%+3.97
1.16
1.353
1.547
1.74
1.933
2.127
2.32
2.513
2.707
16M051.8-0.19-9.55%-0.74
1.088
1.269
1.451
1.632
1.813
1.995
2.176
2.357
2.539
16M041.99+0.34+20.6%+9.54
1.09
1.272
1.453
1.635
1.817
1.998
2.18
2.362
2.543
16M031.65-0.16-8.84%-5.35
1.046
1.22
1.395
1.569
1.743
1.918
2.092
2.266
2.441
16M021.81+0.04+2.26%-5.57
1.15
1.342
1.533
1.725
1.917
2.108
2.3
2.492
2.683
16M011.77-0.4-18.4%-7.49
1.148
1.339
1.531
1.722
1.913
2.105
2.296
2.487
2.679
15M122.17+0.37+20.6%-3.98
1.356
1.582
1.808
2.034
2.26
2.486
2.712
2.938
3.164
15M111.8-1.01-35.9%-26.4
1.468
1.713
1.957
2.202
2.447
2.691
2.936
3.181
3.425
15M102.81+0.08+2.93%-0.71
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
15M092.73-0.22-7.46%-8.08
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M082.95-0.28-8.67%-13.9
2.056
2.399
2.741
3.084
3.427
3.769
4.112
4.455
4.797
15M073.23-0.87-21.2%-16.4
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
15M064.1-0.16-3.76%-4.13
2.566
2.994
3.421
3.849
4.277
4.704
5.132
5.56
5.987
15M054.26-0.21-4.7%-1.84
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
15M044.47+0.18+4.2%-2.83
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
15M034.29-0.75-14.9%-11.1
2.896
3.379
3.861
4.344
4.827
5.309
5.792
6.275
6.757
15M025.04-0.11-2.14%-2.7
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
15M015.15-0.2-3.74%-1.09
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
14M125.35+0.23+4.49%+0.25
3.202
3.736
4.269
4.803
5.337
5.87
6.404
6.938
7.471
14M115.12-0.42-7.58%-6.57
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
14M105.54-0.24-4.15%-12
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
14M095.78-1.79-23.6%-1.42
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
14M087.57+3.33+78.5%+42.5
3.188
3.719
4.251
4.782
5.313
5.845
6.376
6.907
7.439
14M074.24+0.11+2.66%+1.92
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
14M064.13+0.02+0.49%-0.16
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
14M054.11-0.06-1.44%-0.4
2.476
2.889
3.301
3.714
4.127
4.539
4.952
5.365
5.777
14M044.17+0.07+1.71%+1.71
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
14M034.1+0.07+1.74%+0.08
2.458
2.868
3.277
3.687
4.097
4.506
4.916
5.326
5.735
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M024.03-0.13-3.12%-1.87
2.464
2.875
3.285
3.696
4.107
4.517
4.928
5.339
5.749
14M014.16+0.03+0.73%+2.8
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
13M124.13+0.28+7.27%+4.03
2.382
2.779
3.176
3.573
3.97
4.367
4.764
5.161
5.558
13M113.85-0.08-2.04%-1.45
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
13M103.93-0.01-0.25%+0.08
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.105
5.497
13M093.94+0.03+0.77%+0
2.364
2.758
3.152
3.546
3.94
4.334
4.728
5.122
5.516
13M083.91-0.06-1.51%+0.09
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
13M073.97+0.13+3.39%-0.75
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
13M063.84-0.35-8.35%-3.11
2.378
2.774
3.171
3.567
3.963
4.36
4.756
5.152
5.549
13M054.19+0.33+8.55%+6.08
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
13M043.86+0.06+1.58%-3.9
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.222
5.623
13M033.8-0.59-13.4%-12.6
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
13M024.39-0.47-9.67%-2.66
2.706
3.157
3.608
4.059
4.51
4.961
5.412
5.863
6.314
13M014.86+0.58+13.6%+19.2
2.446
2.854
3.261
3.669
4.077
4.484
4.892
5.3
5.707
12M124.28+1.19+38.5%+23.1
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867
12M113.09+0.03+0.98%-9.12
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
12M103.06-0.99-24.4%-9.56
2.03
2.368
2.707
3.045
3.383
3.722
4.06
4.398
4.737
12M094.05+1.01+33.2%+22.2
1.988
2.319
2.651
2.982
3.313
3.645
3.976
4.307
4.639
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M083.04+0.19+6.67%+0
1.824
2.128
2.432
2.736
3.04
3.344
3.648
3.952
4.256
12M072.85-0.38-11.8%-13
1.966
2.294
2.621
2.949
3.277
3.604
3.932
4.26
4.587
12M063.23-0.52-13.9%-11.3
2.186
2.55
2.915
3.279
3.643
4.008
4.372
4.736
5.101
12M053.75-0.2-5.06%-5.06
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
12M043.95-0.2-4.82%-10.8
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
12M034.15-1.04-20%-7.71
2.698
3.148
3.597
4.047
4.497
4.946
5.396
5.846
6.295
12M025.19+1.04+25.1%+16.8
2.666
3.11
3.555
3.999
4.443
4.888
5.332
5.776
6.221
12M014.15+0.16+4.01%+3.41
2.408
2.809
3.211
3.612
4.013
4.415
4.816
5.217
5.619
11M123.99+0.09+2.31%-6.85
2.57
2.998
3.427
3.855
4.283
4.712
5.14
5.568
5.997
11M113.9-1.06-21.4%-16.5
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
11M104.96-0.2-3.88%-4.68
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
11M095.16-0.33-6.01%-4.8
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
11M085.49-0.12-2.14%-3.17
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
11M075.61-0.3-5.08%-4.7
3.532
4.121
4.709
5.298
5.887
6.475
7.064
7.653
8.241
11M065.91-0.23-3.75%-6.54
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
11M056.14-0.78-11.3%-8.86
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
11M046.92-0.23-3.22%-5.08
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
11M037.15-0.65-8.33%-7.02
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M027.8-0.32-3.94%+3.91
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
11M018.12+1.52+23%+19.4
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
10M126.6+0.92+16.2%+8.14
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
10M115.68-0.35-5.8%-5.7
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
10M106.03-0.33-5.19%-3
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
10M096.36+0.1+1.6%+4.72
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.895
8.503
10M086.26+0.66+11.8%+4.28
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
10M075.6-0.55-8.94%-9.68
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
10M066.15-0.7-10.2%-11.9
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
10M056.85-1.1-13.8%-3.93
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
10M047.95+1.36+20.6%+14.7
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
10M036.59+0.34+5.44%+2.49
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
10M026.25-0.2-3.1%+1.74
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
10M016.45+0.72+12.6%+6.67
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
09M125.73-0.23-3.86%-2.33
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
09M115.96+0.05+0.85%+0.22
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
09M105.91-0.06-1.01%+2.43
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
09M095.97+0.54+9.94%+1.53
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M085.43-0.81-13%-6.65
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
09M076.24+0.46+7.96%+0.75
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
09M065.78-0.78-11.9%-0.86
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
09M056.56+1.41+27.4%+19.1
3.304
3.855
4.405
4.956
5.507
6.057
6.608
7.159
7.709
09M045.15+0.34+7.07%+15.2
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
09M034.81+1.36+39.4%+20.8
2.39
2.788
3.187
3.585
3.983
4.382
4.78
5.178
5.577
09M023.45-0.24-6.5%-1.99
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
09M013.69+0.27+7.89%+6.34
2.082
2.429
2.776
3.123
3.47
3.817
4.164
4.511
4.858
08M123.42+0.12+3.64%+9.5
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
08M113.3+0.65+24.5%-0.9
1.998
2.331
2.664
2.997
3.33
3.663
3.996
4.329
4.662
08M102.65-1.39-34.4%-40
2.65
3.092
3.533
3.975
4.417
4.858
5.3
5.742
6.183
08M094.04-2.52-38.4%-29.1
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
08M086.56+0.06+0.92%-3.81
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
08M076.5-0.9-12.2%-18.1
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
08M067.4-2.5-25.3%-20.6
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
08M059.9-0.75-7.04%-2.04
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
08M0410.65+0.88+9.01%+5.03
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
08M039.77-0.23-2.3%+8.15
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0210+2.67+36.4%+20.2
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
08M017.33-0.3-3.93%-8.07
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
07M127.63-1.33-14.8%-13.8
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
07M118.96-0.99-9.95%-12.5
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
07M109.95-1.85-15.7%-8.58
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
07M0911.8+0.9+8.26%-1.94
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
07M0810.9-2.5-18.7%-12.3
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
07M0713.4+0.4+3.08%+2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07M0613+0.1+0.78%+1.04
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
07M0512.9+0.2+1.57%+0.13
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0412.7-0.35-2.68%+2.28
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
07M0313.05+1.55+13.5%+9.36
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
07M0211.5+0.25+2.22%+0.15
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
07M0111.25-0.45-3.85%-1.6
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
06M1211.7+0.35+3.08%+1.89
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
06M1111.35-0.05-0.44%+6.24
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
06M1011.4+2.1+22.6%+11.8
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28