≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 本益比河流圖(月)

2025 千興

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.3+0.45+3.38%3.76%13.313.813.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7931,077萬3602.2張/筆13.581.1410.580.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
377503.3萬2281.65張/筆13.34-0.05 (-0.37%)

連續漲跌: 連2跌→漲  ( +0.45元 / +3.38%)

財報評分: 最新23分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 千興現金增資認股基準日及相關事宜 (公告訊息 10/12 17:24)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.75-0.9-6.14%1513.21.311.5410.1510.58
13
18.2
23.4
28.6
33.8
39
26M0914.65+1.85+14.5%14.6511.851.311.279.1211.27
13
18.2
23.4
28.6
33.8
39
26M0812.8+0.65+5.35%13.611.751.310.469.049.85
13
18.2
23.4
28.6
33.8
39
26M0712.15-1.5-11%14.311.21.3118.629.35
13
18.2
23.4
28.6
33.8
39
26M0613.65+1.75+14.7%15.8511.71.312.19910.5
13
18.2
23.4
28.6
33.8
39
26M0511.9+0.85+7.69%13.210.71.314.3511.6312.93
9.2
12.88
16.56
20.24
23.92
27.6
26M0411.05-0.25-2.21%12.4111.322.9620.3720.46
5.4
7.56
9.72
11.88
14.04
16.2
26M0311.3-0.75-6.22%13.4510.350.1684.0664.6970.62
1.6
2.24
2.88
3.52
4.16
4.8
26M0212.05-1.3-9.74%13.3511.50.16286.1246.4258.2
0.47
0.65
0.84
1.03
1.21
1.4
26M0113.35+3.05+29.6%14.510.050.16---
-
-
-
-
-
-
25M1210.3+1.24+13.7%10.89.1-0.18---
-
-
-
-
-
-
25M119.06-0.66-6.79%10.258.74-0.18---
-
-
-
-
-
-
25M109.72-1.58-14%11.359.7-0.18---
-
-
-
-
-
-
25M0911.3-0.35-3%11.9510.9-0.91---
-
-
-
-
-
-
25M0811.65-0.05-0.43%1311.15-0.91---
-
-
-
-
-
-
25M0711.7-2.7-18.8%14.711.2-0.91---
-
-
-
-
-
-
25M0614.4-0.1-0.69%15.714-1.83---
-
-
-
-
-
-
25M0514.5+2.3+18.9%17.0512.15-1.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412.2-2.55-17.3%16.211.8-1.83---
-
-
-
-
-
-
25M0314.75-3.35-18.5%18.414.05-0.9---
-
-
-
-
-
-
25M0218.1+7.3+67.6%19.810.25-0.9---
-
-
-
-
-
-
25M0110.8+1.45+15.5%11.29.05-0.9---
-
-
-
-
-
-
24M129.35-1.5-13.8%11.39.24-1.42---
-
-
-
-
-
-
24M1110.8500%11.7510.65-1.42---
-
-
-
-
-
-
24M1010.85-0.8-6.87%11.810.85-1.42---
-
-
-
-
-
-
24M0911.65-0.3-2.51%12.510.65-1---
-
-
-
-
-
-
24M0811.95-0.75-5.91%1310.5-1---
-
-
-
-
-
-
24M0712.7+0.35+2.83%13.2511.1-1---
-
-
-
-
-
-
24M0612.35+0.65+5.56%14.6511.4-0.62---
-
-
-
-
-
-
24M0511.7+0.75+6.85%12.7510.75-0.62---
-
-
-
-
-
-
24M0410.95+0.55+5.29%13.210-0.6270.7153.5758.66
1.87
2.61
3.36
4.11
4.85
5.6
24M0310.4-0.25-2.35%13.959.90.5923.6416.7817.63
5.9
8.26
10.62
12.98
15.34
17.7
24M0210.65+3+39.2%10.87.70.5916.2811.6116.06
6.63
9.29
11.94
14.59
17.25
19.9
24M017.65+0.28+3.8%7.737.020.5910.499.5310.38
7.37
10.31
13.26
16.21
19.15
22.1
23M127.37-0.32-4.16%7.956.970.819.818.69.1
8.1
11.34
14.58
17.82
21.06
24.3
23M117.69-0.11-1.41%8.356.910.817.736.47.12
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M107.8-0.01-0.13%8.397.330.816.215.435.78
13.5
18.9
24.3
29.7
35.1
40.5
23M097.81+2.06+35.8%8.35.71.625.123.524.82
16.2
22.68
29.16
35.64
42.12
48.6
23M085.75+0.35+6.48%5.945.211.622.872.522.78
20.67
28.93
37.2
45.47
53.73
62
23M075.4-0.3-5.26%5.745.21.622.282.072.15
25.13
35.19
45.24
55.29
65.35
75.4
23M065.7+0.08+1.42%5.885.562.961.991.881.93
29.6
41.44
53.28
65.12
76.96
88.8
23M055.62+0.27+5.05%6.4452.962.682.082.34
24.03
33.65
43.26
52.87
62.49
72.1
23M045.35-0.27-4.8%5.824.92.963.152.652.9
18.47
25.85
33.24
40.63
48.01
55.4
23M035.62-0.15-2.6%5.895.431.294.574.214.36
12.9
18.06
23.22
28.38
33.54
38.7
23M025.77+0.77+15.4%5.934.921.293.322.753.23
17.87
25.01
32.16
39.31
46.45
53.6
23M015+0.01+0.2%5.294.911.292.322.152.19
22.83
31.97
41.1
50.23
59.37
68.5
22M124.99+0.19+3.96%5.654.742.782.031.711.79
27.8
38.92
50.04
61.16
72.28
83.4
22M114.8+0.91+23.4%5.193.882.781.871.41.73
27.7
38.78
49.86
60.94
72.02
83.1
22M103.89-0.66-14.5%4.753.712.781.721.341.41
27.6
38.64
49.68
60.72
71.76
82.8
22M094.55-0.59-11.5%5.24.352.751.891.581.65
27.5
38.5
49.5
60.5
71.5
82.5
22M085.14-0.4-7.22%5.665.052.752.32.052.09
24.6
34.44
44.28
54.12
63.96
73.8
22M075.54+0.12+2.21%5.855.22.752.72.42.55
21.7
30.38
39.06
47.74
56.42
65.1
22M065.42-0.51-8.6%6.295.331.883.352.842.88
18.8
26.32
33.84
41.36
48.88
56.4
22M055.93+0.73+14%6.34.941.883.22.513.01
19.7
27.58
35.46
43.34
51.22
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M045.2-0.53-9.25%5.895.11.882.862.482.52
20.6
28.84
37.08
45.32
53.56
61.8
22M035.73-0.07-1.21%6.175.682.152.872.642.67
21.5
30.1
38.7
47.3
55.9
64.5
22M025.8+0.22+3.94%65.432.153.413.093.3
17.6
24.64
31.68
38.72
45.76
52.8
22M015.58-0.44-7.31%6.35.222.154.63.814.07
13.7
19.18
24.66
30.14
35.62
41.1
21M126.02+0.77+14.7%6.165.190.986.295.36.14
9.8
13.72
17.64
21.56
25.48
29.4
21M115.25-0.05-0.94%5.85.160.986.936.176.27
8.37
11.71
15.06
18.41
21.75
25.1
21M105.3-0.25-4.5%5.750.988.227.217.64
6.93
9.71
12.48
15.25
18.03
20.8
21M095.55+0.02+0.36%6.24.50.5511.278.1810.09
5.5
7.7
9.9
12.1
14.3
16.5
21M085.53-1.22-18.1%6.95.220.5519.1714.515.36
3.6
5.04
6.48
7.92
9.36
10.8
21M076.75+1.57+30.3%8.35.40.5548.8231.7639.71
1.7
2.38
3.06
3.74
4.42
5.1
21M065.18+1.2+30.2%5.183.6-0.02---
-
-
-
-
-
-
21M053.98+0.04+1.02%4.322.79-0.02---
-
-
-
-
-
-
21M043.94+1.12+39.7%4.362.69-0.02---
-
-
-
-
-
-
21M032.82+0.06+2.17%2.952.57-0.28---
-
-
-
-
-
-
21M022.76+0.24+9.52%2.992.25-0.28---
-
-
-
-
-
-
21M012.52-0.63-20%3.292.2-0.28---
-
-
-
-
-
-
20M123.15-0.04-1.25%3.492.75-0.75---
-
-
-
-
-
-
20M113.19+0.38+13.5%3.192.26-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M102.81-0.44-13.5%3.312.51-0.75---
-
-
-
-
-
-
20M093.25+1.46+81.6%4.21.76-0.83---
-
-
-
-
-
-
20M081.79-0.01-0.56%1.891.72-0.83---
-
-
-
-
-
-
20M071.8+0.1+5.88%2.031.65-0.83---
-
-
-
-
-
-
20M061.7-0.02-1.16%1.881.54-0.68---
-
-
-
-
-
-
20M051.72+0.07+4.24%2.051.53-0.68---
-
-
-
-
-
-
20M041.65+0.2+13.8%1.651.23-0.68---
-
-
-
-
-
-
20M031.45-0.6-29.3%2.11.14-0.78---
-
-
-
-
-
-
20M022.05+0.19+10.2%2.161.76-0.78---
-
-
-
-
-
-
20M011.86-0.17-8.37%2.221.83-0.78---
-
-
-
-
-
-
19M122.03-0.17-7.73%2.382-0.63---
-
-
-
-
-
-
19M112.2+0.23+11.7%2.951.8-0.63---
-
-
-
-
-
-
19M101.97+0.24+13.9%21.54-0.63---
-
-
-
-
-
-
19M091.73+0.06+3.59%1.741.55-0.76---
-
-
-
-
-
-
19M081.67+0.07+4.37%1.751.53-0.76---
-
-
-
-
-
-
19M071.6-0.05-3.03%1.851.56-0.76---
-
-
-
-
-
-
19M061.65-0.1-5.71%1.881.59-0.97---
-
-
-
-
-
-
19M051.75-0.25-12.5%21.63-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M042-0.15-6.98%2.171.46-0.97---
-
-
-
-
-
-
18M092.15-0.36-14.3%2.692.15-0.91---
-
-
-
-
-
-
18M082.51-0.43-14.6%3.072.16-0.91---
-
-
-
-
-
-
18M072.94-0.76-20.5%3.972.43-0.91---
-
-
-
-
-
-
18M063.7-0.3-7.5%4.33.59-0.55---
-
-
-
-
-
-
18M054-0.33-7.62%4.53.93-0.55---
-
-
-
-
-
-
18M044.33+0.86+24.8%4.83.64-0.5527.1720.624.51
1.77
2.47
3.18
3.89
4.59
5.3
18M033.47+0.35+11.2%3.563.050.546.595.656.43
5.4
7.56
9.72
11.88
14.04
16.2
18M023.12+0.27+9.47%3.252.570.545.984.735.74
5.43
7.61
9.78
11.95
14.13
16.3
18M012.85+0.11+4.01%3.172.60.545.84.765.21
5.47
7.65
9.84
12.03
14.21
16.4
17M122.74+0.04+1.48%2.782.650.555.054.824.98
5.5
7.7
9.9
12.1
14.3
16.5
17M112.7-0.06-2.17%3.042.670.557.356.466.53
4.13
5.79
7.44
9.09
10.75
12.4
17M102.76+0.04+1.47%3.052.630.5511.029.519.98
2.77
3.87
4.98
6.09
7.19
8.3
17M092.72-0.14-4.9%2.982.630.1421.2918.7919.43
1.4
1.96
2.52
3.08
3.64
4.2
17M082.86-0.14-4.67%3.192.450.1422.7917.520.43
1.4
1.96
2.52
3.08
3.64
4.2
17M073+0.01+0.33%3.262.910.1423.2920.7921.43
1.4
1.96
2.52
3.08
3.64
4.2
17M062.99-0.08-2.61%3.122.70.1422.2919.2921.36
1.4
1.96
2.52
3.08
3.64
4.2
17M053.07-0.07-2.23%3.22.80.1410.679.3310.23
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M043.14-0.47-13%3.742.990.148.136.56.83
4.6
6.44
8.28
10.12
11.96
13.8
17M033.61+0.12+3.44%4.13.260.626.615.265.82
6.2
8.68
11.16
13.64
16.12
18.6
17M023.49+0.7+25.1%3.662.810.626.995.376.67
5.23
7.33
9.42
11.51
13.61
15.7
17M012.79+0.12+4.49%3.032.460.627.15.776.54
4.27
5.97
7.68
9.39
11.09
12.8
16M122.67-0.49-15.5%3.22.430.339.77.368.09
3.3
4.62
5.94
7.26
8.58
9.9
16M113.16+0.98+45%3.62.10.3328.4216.5824.95
1.27
1.77
2.28
2.79
3.29
3.8
16M102.18+0.02+0.93%2.342.030.33---
-
-
-
-
-
-
16M092.16+0.15+7.46%2.391.88-0.28---
-
-
-
-
-
-
16M082.01+0.21+11.7%2.611.98-0.28---
-
-
-
-
-
-
16M051.8-0.19-9.55%1.81.8-1.02---
-
-
-
-
-
-
16M041.99+0.34+20.6%2.391.5-1.02---
-
-
-
-
-
-
16M031.65-0.16-8.84%1.851.61-1.42---
-
-
-
-
-
-
16M021.81+0.04+2.26%1.871.68-1.42---
-
-
-
-
-
-
16M011.77-0.4-18.4%2.21.7-1.42---
-
-
-
-
-
-
15M122.17+0.37+20.6%2.241.69-1.45---
-
-
-
-
-
-
15M111.8-1.01-35.9%3.11.46-1.45---
-
-
-
-
-
-
15M102.81+0.08+2.93%3.752.51-1.45---
-
-
-
-
-
-
15M092.73-0.22-7.46%2.982.49-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M082.95-0.28-8.67%3.32.3-1.49---
-
-
-
-
-
-
15M073.23-0.87-21.2%4.093.06-1.49---
-
-
-
-
-
-
15M064.1-0.16-3.76%4.33.53-0.99---
-
-
-
-
-
-
15M054.26-0.21-4.7%4.964.21-0.99---
-
-
-
-
-
-
15M044.47+0.18+4.2%4.624.12-0.99---
-
-
-
-
-
-
15M034.29-0.75-14.9%5.144.28-0.36---
-
-
-
-
-
-
15M025.04-0.11-2.14%5.195.04-0.36---
-
-
-
-
-
-
15M015.15-0.2-3.74%5.45.1-0.36---
-
-
-
-
-
-
14M125.35+0.23+4.49%5.575.01-0.3---
-
-
-
-
-
-
14M115.12-0.42-7.58%5.884.96-0.3---
-
-
-
-
-
-
14M105.54-0.24-4.15%5.854.81-0.3---
-
-
-
-
-
-
14M095.78-1.79-23.6%7.755.41-0.05---
-
-
-
-
-
-
14M087.57+3.33+78.5%8.844.15-0.05---
-
-
-
-
-
-
14M074.24+0.11+2.66%4.484.08-0.05---
-
-
-
-
-
-
14M064.13+0.02+0.49%4.334.02-0.24---
-
-
-
-
-
-
14M054.11-0.06-1.44%4.564.08-0.24---
-
-
-
-
-
-
14M044.17+0.07+1.71%4.563.88-0.24---
-
-
-
-
-
-
14M034.1+0.07+1.74%4.233.99-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M024.03-0.13-3.12%4.213.92-1---
-
-
-
-
-
-
14M014.16+0.03+0.73%4.754.08-1---
-
-
-
-
-
-
13M124.13+0.28+7.27%4.353.8-1.19---
-
-
-
-
-
-
13M113.85-0.08-2.04%3.963.65-1.19---
-
-
-
-
-
-
13M103.93-0.01-0.25%4.063.88-1.19---
-
-
-
-
-
-
13M093.94+0.03+0.77%4.223.9-1.32---
-
-
-
-
-
-
13M083.91-0.06-1.51%4.173.83-1.32---
-
-
-
-
-
-
13M073.97+0.13+3.39%4.063.76-1.32---
-
-
-
-
-
-
13M063.84-0.35-8.35%4.253.75-1.43---
-
-
-
-
-
-
13M054.19+0.33+8.55%4.393.7-1.43---
-
-
-
-
-
-
13M043.86+0.06+1.58%4.23.5-1.43---
-
-
-
-
-
-
13M033.8-0.59-13.4%4.483.73-1.61---
-
-
-
-
-
-
13M024.39-0.47-9.67%4.914.16-1.61---
-
-
-
-
-
-
13M014.86+0.58+13.6%5.464.41-1.61---
-
-
-
-
-
-
12M124.28+1.19+38.5%4.283.08-1.56---
-
-
-
-
-
-
12M113.09+0.03+0.98%3.192.99-1.56---
-
-
-
-
-
-
12M103.06-0.99-24.4%4.182.95-1.56---
-
-
-
-
-
-
12M094.05+1.01+33.2%4.22.96-1.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M083.04+0.19+6.67%3.172.8-1.73---
-
-
-
-
-
-
12M072.85-0.38-11.8%3.292.55-1.73---
-
-
-
-
-
-
12M063.23-0.52-13.9%3.763.15-2.09---
-
-
-
-
-
-
12M053.75-0.2-5.06%4.023.5-2.09---
-
-
-
-
-
-
12M043.95-0.2-4.82%4.113.73-2.09---
-
-
-
-
-
-
12M034.15-1.04-20%5.244-1.37---
-
-
-
-
-
-
12M025.19+1.04+25.1%5.684.15-1.37---
-
-
-
-
-
-
12M014.15+0.16+4.01%4.193.89-1.37---
-
-
-
-
-
-
11M123.99+0.09+2.31%4.23.34-1.3---
-
-
-
-
-
-
11M113.9-1.06-21.4%4.993.9-1.3---
-
-
-
-
-
-
11M104.96-0.2-3.88%5.244.96-1.3---
-
-
-
-
-
-
11M095.16-0.33-6.01%5.785.1-0.9---
-
-
-
-
-
-
11M085.49-0.12-2.14%6.384.88-0.9---
-
-
-
-
-
-
11M075.61-0.3-5.08%65.51-0.9---
-
-
-
-
-
-
11M065.91-0.23-3.75%6.25.59-0.45---
-
-
-
-
-
-
11M056.14-0.78-11.3%6.986-0.45---
-
-
-
-
-
-
11M046.92-0.23-3.22%7.256.72-0.45---
-
-
-
-
-
-
11M037.15-0.65-8.33%8.057-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M027.8-0.32-3.94%8.757.7-0.28---
-
-
-
-
-
-
11M018.12+1.52+23%8.36.61-0.2859.2947.2158
1.4
1.96
2.52
3.08
3.64
4.2
10M126.6+0.92+16.2%6.65.630.3518.8616.0918.86
3.5
4.9
6.3
7.7
9.1
10.5
10M115.68-0.35-5.8%6.245.40.358.967.758.15
6.97
9.75
12.54
15.33
18.11
20.9
10M106.03-0.33-5.19%6.56.010.356.235.765.78
10.43
14.61
18.78
22.95
27.13
31.3
10M096.36+0.1+1.6%6.826.291.394.914.534.58
13.9
19.46
25.02
30.58
36.14
41.7
10M086.26+0.66+11.8%6.55.641.395.514.785.31
11.8
16.52
21.24
25.96
30.68
35.4
10M075.6-0.55-8.94%6.435.031.396.635.195.77
9.7
13.58
17.46
21.34
25.22
29.1
10M066.15-0.7-10.2%6.86.10.768.958.038.09
7.6
10.64
13.68
16.72
19.76
22.8
10M056.85-1.1-13.8%8.526.290.7610.8388.71
7.87
11.01
14.16
17.31
20.45
23.6
10M047.95+1.36+20.6%8.56.350.7610.457.819.77
8.13
11.39
14.64
17.89
21.15
24.4
10M036.59+0.34+5.44%6.76.250.847.987.447.85
8.4
11.76
15.12
18.48
21.84
25.2
10M026.25-0.2-3.1%6.65.280.8411.389.110.78
5.8
8.12
10.44
12.76
15.08
17.4
10M016.45+0.72+12.6%7.595.520.8423.7217.2520.16
3.2
4.48
5.76
7.04
8.32
9.6
09M125.73-0.23-3.86%6.55.090.06108.384.8395.5
0.6
0.84
1.08
1.32
1.56
1.8
09M115.96+0.05+0.85%6.265.60.06---
-
-
-
-
-
-
09M105.91-0.06-1.01%6.865.760.06---
-
-
-
-
-
-
09M095.97+0.54+9.94%6.055.4-2.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M085.43-0.81-13%6.955.35-2.86---
-
-
-
-
-
-
09M076.24+0.46+7.96%6.575.53-2.86---
-
-
-
-
-
-
09M065.78-0.78-11.9%6.835.36-2.75---
-
-
-
-
-
-
09M056.56+1.41+27.4%74.78-2.75---
-
-
-
-
-
-
09M045.15+0.34+7.07%6.594.8-2.75---
-
-
-
-
-
-
09M034.81+1.36+39.4%5.443.1-3.34---
-
-
-
-
-
-
09M023.45-0.24-6.5%3.93.3-3.34---
-
-
-
-
-
-
09M013.69+0.27+7.89%4.083.52-3.34---
-
-
-
-
-
-
08M123.42+0.12+3.64%3.793.1-2.9---
-
-
-
-
-
-
08M113.3+0.65+24.5%4.182.83-2.9---
-
-
-
-
-
-
08M102.65-1.39-34.4%4.252.25-2.9---
-
-
-
-
-
-
08M094.04-2.52-38.4%6.553.86-1.26---
-
-
-
-
-
-
08M086.56+0.06+0.92%75.37-1.26---
-
-
-
-
-
-
08M076.5-0.9-12.2%7.66.3-1.26---
-
-
-
-
-
-
08M067.4-2.5-25.3%10.47.16-0.84---
-
-
-
-
-
-
08M059.9-0.75-7.04%12.159.65-0.84---
-
-
-
-
-
-
08M0410.65+0.88+9.01%11.49.22-0.84---
-
-
-
-
-
-
08M039.77-0.23-2.3%10.88.91-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(644.3)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0210+2.67+36.4%10.157.45-0.26---
-
-
-
-
-
-
08M017.33-0.3-3.93%8.596.95-0.26644.3521.3549.8
0.13
0.19
0.24
0.29
0.35
0.4
07M127.63-1.33-14.8%9.126.160.1560.841.0750.87
1.5
2.1
2.7
3.3
3.9
4.5
07M118.96-0.99-9.95%10.58.750.1523.6819.7420.21
4.43
6.21
7.98
9.75
11.53
13.3
07M109.95-1.85-15.7%12.159.910.1516.4913.4513.51
7.37
10.31
13.26
16.21
19.15
22.1
07M0911.8+0.9+8.26%12.310.11.0311.949.8111.46
10.3
14.42
18.54
22.66
26.78
30.9
07M0810.9-2.5-18.7%13.58.611.0310.336.598.34
13.07
18.29
23.52
28.75
33.97
39.2
07M0713.4+0.4+3.08%1512.71.039.478.028.46
15.83
22.17
28.5
34.83
41.17
47.5
07M0613+0.1+0.78%13.712.61.867.376.776.99
18.6
26.04
33.48
40.92
48.36
55.8
07M0512.9+0.2+1.57%13.8512.41.867.56.716.99
18.47
25.85
33.24
40.63
48.01
55.4
07M0412.7-0.35-2.68%15.0512.51.868.216.826.93
18.33
25.67
33
40.33
47.67
55
07M0313.05+1.55+13.5%1411.251.827.696.187.17
18.2
25.48
32.76
40.04
47.32
54.6
07M0211.5+0.25+2.22%11.811.151.827.216.817.03
16.37
22.91
29.46
36.01
42.55
49.1
07M0111.25-0.45-3.85%1210.551.828.267.267.74
14.53
20.35
26.16
31.97
37.79
43.6
06M1211.7+0.35+3.08%12.511.051.279.848.79.21
12.7
17.78
22.86
27.94
33.02
38.1
06M1111.35-0.05-0.44%1210.71.2711.810.5211.16
10.17
14.23
18.3
22.37
26.43
30.5
06M1011.4+2.1+22.6%12.69.31.2716.5112.1814.93
7.63
10.69
13.74
16.79
19.85
22.9