|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.95 | 11.05 | -0.1 | -0.9% | 2.26% | 11.05 | 11.1 | 10.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,348 | 1,474萬 | 517 | 2.6張/筆 | 10.93元 | 1.81 | 13.52 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,060 | 1,178萬 | 451 | 2.4張/筆 | 11.11元 | -0.1 (-0.9%) | 連漲連跌: 連2跌 ( -0.2元 / -1.79%) 財報評分: 最新57分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 10.95元 (-0.1元/ -0.9%) | 成交張數: 1,348張 | 成交金額: 1,474萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1791高 | 近13日新低 | 連2跌 (-0.2元/ -1.79%) | 第3122高 | 近2日新高 | 第2545高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.95元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 11.05 | 11.8 | 12.05 | 10.9 | 7.45 | 7.58 | 5.26 | 5.35 | 3.92 | 2 | 4.15 | 5.95 | 17.6 | 7.37 | 漲跌價 | -0.1 | -0.85 | -1.1 | +0.05 | +3.5 | +3.37 | +5.69 | +5.6 | +7.03 | +8.95 | +6.8 | +5 | -6.65 | +3.58 | 漲跌幅 | -0.9% | -7.2% | -9.13% | +0.46% | +47% | +44.5% | +108% | +105% | +179% | +448% | +164% | +84% | -37.8% | +48.6% | 振幅 | 4.07% | 9.32% | 16.2% | 29.4% | 88.6% | 92.9% | 170% | 191% | 285% | 640% | 309% | 215% | 107% | 94% | 成交張數 | 3,933 | 9,844 | 3.17萬 | 8.4萬 | 29.7萬 | 36.5萬 | 50.5萬 | 59.6萬 | 88.9萬 | 116萬 | 239萬 | 451萬 | 1,225萬 | 30.9萬 | 成交金額 | 4,343萬 | 1.11億 | 3.73億 | 9.9億 | 32.6億 | 37.7億 | 47.3億 | 52.3億 | 68.9億 | 76.7億 | 136億 | 263億 | 1,125億 | 33.5億 | 週轉率 | 1.4% | 3.5% | 11.3% | 29.9% | 106% | 130% | 179% | 212% | 316% | 411% | 852% | 1604% | 4356% | 110% |
結算價 10.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 11.05 | 11.1 | 10.85 | 10.95 | -0.1 | -0.9 | 2.26 | 1,348 | 517 | 2.61 | 0.15 | -283 | 0 | +2 | -281 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 11.15 | 11.3 | 11 | 11.05 | -0.1 | -0.9 | 2.69 | 1,060 | 451 | 2.35 | 0.12 | -38 | 0 | +7 | -31 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 11.1 | 11.3 | 10.9 | 11.15 | +0.1 | +0.9 | 3.62 | 1,524 | 655 | 2.33 | 0.17 | -49 | 0 | -4 | -53 | 1.83 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 11.7 | 11.85 | 11 | 11.05 | -0.65 | -5.56 | 7.26 | 2,506 | 997 | 2.51 | 0.28 | +117 | 0 | +8 | +125 | 1.85 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 11.95 | 11.95 | 11 | 11.7 | -0.1 | -0.85 | 8.05 | 3,405 | 1,210 | 2.81 | 0.39 | +210 | 0 | -6 | +204 | 1.81 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 11.6 | 12.05 | 11.5 | 11.8 | +0.2 | +1.72 | 4.74 | 2,460 | 978 | 2.52 | 0.29 | -193 | 0 | -2 | -195 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 11.6 | 11.65 | 11.25 | 11.6 | +0.05 | +0.43 | 3.46 | 2,233 | 1,069 | 2.09 | 0.26 | +43 | 0 | +1 | +44 | 1.8 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 12.5 | 12.5 | 11.35 | 11.55 | -1.05 | -8.33 | 9.13 | 6,565 | 2,594 | 2.53 | 0.76 | 0 | 0 | +1 | +1 | 1.79 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 12.25 | 12.8 | 12.05 | 12.6 | +0.7 | +5.88 | 6.3 | 6,967 | 2,744 | 2.54 | 0.87 | -663 | 0 | +4 | -659 | 1.79 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 12.05 | 12.2 | 11.65 | 11.9 | -0.15 | -1.24 | 4.56 | 3,638 | 1,416 | 2.57 | 0.43 | +15 | 0 | -3 | +12 | 2.02 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 12.2 | 12.5 | 12 | 12.05 | -0.9 | -6.95 | 3.86 | 6,880 | 2,828 | 2.43 | 0.84 | -388 | 0 | +4 | -384 | 2.02 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 13.05 | 13.2 | 12.6 | 12.95 | +0.95 | +7.92 | 5 | 17,284 | 6,063 | 2.85 | 2.24 | -1,087 | 0 | +1 | -1,086 | 2.16 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 11.2 | 12 | 11 | 12 | +1.05 | +9.59 | 9.13 | 9,365 | 2,723 | 3.44 | 1.11 | +1,135 | 0 | -8 | +1,127 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 10.65 | 11 | 10.65 | 10.95 | +0.35 | +3.3 | 3.3 | 2,900 | 1,147 | 2.53 | 0.31 | +233 | 0 | +2 | +235 | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 11.15 | 11.15 | 10.5 | 10.6 | +0.35 | +3.41 | 6.34 | 4,077 | 1,033 | 3.95 | 0.44 | -1,097 | 0 | -18 | -1,115 | 2.06 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 10.4 | 10.45 | 10 | 10.25 | -0.15 | -1.44 | 4.33 | 3,181 | 1,037 | 3.07 | 0.32 | +592 | 0 | +14 | +606 | 2.45 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 10.25 | 10.65 | 10.25 | 10.4 | 0 | 0 | 3.85 | 1,561 | 616 | 2.53 | 0.16 | +358 | 0 | +5 | +363 | 2.24 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 10.7 | 10.9 | 10.3 | 10.4 | -0.3 | -2.8 | 5.61 | 3,550 | 1,005 | 3.53 | 0.37 | +465 | 0 | -2 | +463 | 2.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 10.9 | 11.05 | 10.5 | 10.7 | -0.2 | -1.83 | 5.05 | 2,154 | 719 | 3 | 0.23 | +110 | 0 | +7 | +117 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 10.9 | 11.1 | 10.8 | 10.9 | 0 | 0 | 2.75 | 1,334 | 620 | 2.15 | 0.15 | -76 | 0 | -1 | -77 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.25 | 11.3 | 10.7 | 10.9 | -0.4 | -3.54 | 5.31 | 2,903 | 1,259 | 2.31 | 0.32 | -717 | 0 | +4 | -713 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 10.45 | 11.35 | 10.45 | 11.3 | +0.85 | +8.13 | 8.61 | 3,720 | 1,554 | 2.39 | 0.41 | -372 | 0 | -8 | -380 | 2.19 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 10.5 | 10.65 | 10.2 | 10.45 | -0.05 | -0.48 | 4.29 | 1,959 | 607 | 3.23 | 0.2 | -76 | 0 | -2 | -78 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 10.45 | 10.6 | 10.2 | 10.5 | +0.3 | +2.94 | 3.92 | 2,525 | 777 | 3.25 | 0.26 | -564 | 0 | +1 | -563 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 10.5 | 10.55 | 9.98 | 10.2 | -0.4 | -3.77 | 5.38 | 5,095 | 1,428 | 3.57 | 0.52 | +1,733 | 0 | -3 | +1,730 | 2.55 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 10.8 | 11 | 10.5 | 10.6 | -0.1 | -0.93 | 4.67 | 3,263 | 1,171 | 2.79 | 0.35 | -629 | 0 | +2 | -627 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 11.6 | 11.6 | 10.55 | 10.7 | -0.9 | -7.76 | 9.05 | 6,529 | 1,970 | 3.31 | 0.72 | +312 | 0 | +2 | +314 | 2.15 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 12 | 12 | 10.9 | 11.6 | -0.3 | -2.52 | 9.24 | 5,972 | 1,960 | 3.05 | 0.67 | +1,502 | 0 | +2 | +1,504 | 2.04 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 12.3 | 12.45 | 11.7 | 11.9 | -0.35 | -2.86 | 6.12 | 3,777 | 1,400 | 2.7 | 0.45 | +490 | 0 | +1 | +491 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 12.6 | 12.7 | 12.1 | 12.25 | -0.25 | -2 | 4.8 | 5,657 | 1,597 | 3.54 | 0.7 | -174 | 0 | 0 | -174 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 11.95 | 13 | 11.9 | 12.5 | +0.45 | +3.73 | 9.13 | 7,168 | 2,282 | 3.14 | 0.9 | -107 | 0 | 0 | -107 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 12.8 | 12.8 | 11.6 | 12.05 | -0.8 | -6.23 | 9.34 | 8,479 | 2,639 | 3.21 | 1.03 | -296 | 0 | 0 | -296 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 13.2 | 13.95 | 12.1 | 12.85 | -0.15 | -1.15 | 14.2 | 16,129 | 4,851 | 3.32 | 2.08 | -1,130 | 0 | -1 | -1,131 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 11.85 | 13 | 11.4 | 13 | +1.15 | +9.7 | 13.5 | 14,835 | 3,514 | 4.22 | 1.88 | -1,557 | 0 | -1 | -1,558 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 11 | 11.9 | 10.8 | 11.85 | +0.8 | +7.24 | 9.95 | 6,724 | 2,033 | 3.31 | 0.78 | +351 | 0 | +8 | +359 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 11 | 11.2 | 10.75 | 11.05 | +0.15 | +1.38 | 4.13 | 3,981 | 1,538 | 2.59 | 0.44 | +61 | 0 | -9 | +52 | 2.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 10.3 | 11 | 10.25 | 10.9 | +0.6 | +5.83 | 7.28 | 6,105 | 1,929 | 3.16 | 0.65 | -1,039 | 0 | -9 | -1,048 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 10.55 | 10.9 | 9.9 | 10.3 | -0.35 | -3.29 | 9.39 | 6,485 | 2,478 | 2.62 | 0.67 | -834 | 0 | -1 | -835 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 9.75 | 10.65 | 9.69 | 10.65 | +0.96 | +9.91 | 9.91 | 13,189 | 2,916 | 4.52 | 1.38 | +358 | 0 | -1 | +357 | 3.01 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 9.66 | 9.76 | 9.3 | 9.69 | +0.03 | +0.31 | 4.76 | 3,499 | 1,037 | 3.37 | 0.34 | +153 | 0 | 0 | +153 | 2.89 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 9.93 | 9.93 | 9.58 | 9.66 | -0.04 | -0.41 | 3.61 | 3,145 | 1,106 | 2.84 | 0.31 | -179 | 0 | +11 | -168 | 2.83 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 9.77 | 9.91 | 9.55 | 9.7 | -0.07 | -0.72 | 3.68 | 3,193 | 1,248 | 2.56 | 0.31 | +354 | 0 | -3 | +351 | 2.9 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 9.66 | 9.87 | 9.1 | 9.77 | +0.12 | +1.24 | 7.98 | 6,591 | 2,355 | 2.8 | 0.62 | -253 | 0 | +4 | -249 | 2.77 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 10 | 10.35 | 9.55 | 9.65 | -0.4 | -3.98 | 7.96 | 11,194 | 3,530 | 3.17 | 1.11 | +601 | 0 | +1 | +602 | 2.86 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 9.9 | 10.8 | 9.89 | 10.05 | +0.2 | +2.03 | 9.24 | 22,163 | 4,586 | 4.83 | 2.33 | +575 | 0 | 0 | +575 | 2.65 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 9.15 | 9.85 | 8.95 | 9.85 | +0.85 | +9.44 | 10 | 6,198 | 2,043 | 3.03 | 0.58 | +248 | 0 | +2 | +250 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 9.24 | 9.33 | 8.75 | 9 | -0.11 | -1.21 | 6.37 | 4,258 | 1,642 | 2.59 | 0.38 | +1,092 | 0 | +1 | +1,093 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 8.75 | 9.47 | 8.7 | 9.11 | +0.43 | +4.95 | 8.87 | 8,361 | 2,727 | 3.07 | 0.75 | -470 | 0 | +1 | -469 | 1.97 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 8.23 | 8.72 | 8 | 8.68 | +0.73 | +9.18 | 9.06 | 9,273 | 2,286 | 4.06 | 0.78 | -133 | 0 | -5 | -138 | 2.13 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 7.86 | 8.02 | 7.81 | 7.95 | +0.1 | +1.27 | 2.68 | 2,587 | 796 | 3.25 | 0.21 | +417 | 0 | -3 | +414 | 2.18 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 7.71 | 7.99 | 7.7 | 7.85 | +0.2 | +2.61 | 3.79 | 2,436 | 750 | 3.25 | 0.19 | +901 | 0 | -4 | +897 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 7.6 | 7.73 | 7.53 | 7.65 | +0.04 | +0.53 | 2.63 | 1,687 | 488 | 3.46 | 0.13 | -9 | 0 | 0 | -9 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 7.55 | 7.7 | 7.53 | 7.61 | +0.08 | +1.06 | 2.26 | 1,418 | 465 | 3.05 | 0.11 | +328 | 0 | +11 | +339 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 7.47 | 7.62 | 7.47 | 7.53 | +0.07 | +0.94 | 2.01 | 1,268 | 421 | 3.01 | 0.1 | +481 | 0 | 0 | +481 | 1.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 7.44 | 7.52 | 7.35 | 7.46 | +0.01 | +0.13 | 2.28 | 1,003 | 278 | 3.61 | 0.07 | +280 | 0 | 0 | +280 | 1.21 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 7.48 | 7.5 | 7.37 | 7.45 | +0.04 | +0.54 | 1.75 | 797 | 356 | 2.24 | 0.06 | +262 | 0 | -1 | +261 | 1.11 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 7.25 | 7.5 | 7.24 | 7.41 | +0.17 | +2.35 | 3.59 | 1,478 | 494 | 2.99 | 0.11 | +472 | 0 | 0 | +472 | 1.02 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 7.19 | 7.27 | 7.18 | 7.24 | +0.05 | +0.7 | 1.25 | 540 | 189 | 2.86 | 0.04 | +135 | 0 | 0 | +135 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 7.1 | 7.25 | 7.07 | 7.19 | +0.1 | +1.41 | 2.54 | 699 | 247 | 2.83 | 0.05 | +111 | 0 | -49 | +62 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 7.13 | 7.2 | 7.09 | 7.09 | -0.04 | -0.56 | 1.54 | 726 | 240 | 3.02 | 0.05 | +124 | 0 | +1 | +125 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 7.12 | 7.16 | 7.08 | 7.13 | 0 | 0 | 1.12 | 529 | 216 | 2.45 | 0.04 | -9 | 0 | 0 | -9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 7.23 | 7.23 | 7.02 | 7.13 | -0.08 | -1.11 | 2.91 | 1,025 | 385 | 2.66 | 0.07 | -302 | 0 | +19 | -283 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 7.14 | 7.24 | 7.13 | 7.21 | +0.01 | +0.14 | 1.53 | 703 | 340 | 2.07 | 0.05 | -213 | 0 | +7 | -206 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 7.28 | 7.3 | 7.16 | 7.2 | -0.08 | -1.1 | 1.92 | 611 | 256 | 2.39 | 0.04 | +20 | 0 | 0 | +20 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 7.14 | 7.37 | 7.14 | 7.28 | +0.01 | +0.14 | 3.16 | 456 | 181 | 2.52 | 0.03 | +76 | 0 | 0 | +76 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 7.3 | 7.38 | 7.27 | 7.27 | 0 | 0 | 1.51 | 470 | 183 | 2.57 | 0.03 | +135 | 0 | +3 | +138 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 7.25 | 7.37 | 7.23 | 7.27 | +0.07 | +0.97 | 1.94 | 898 | 261 | 3.44 | 0.07 | +92 | 0 | 0 | +92 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 7.25 | 7.27 | 7.1 | 7.2 | -0.07 | -0.96 | 2.34 | 631 | 262 | 2.41 | 0.05 | -152 | 0 | 0 | -152 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 7.22 | 7.28 | 7.21 | 7.27 | +0.02 | +0.28 | 0.97 | 406 | 191 | 2.13 | 0.03 | +55 | 0 | 0 | +55 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 7.27 | 7.28 | 7.25 | 7.25 | -0.02 | -0.28 | 0.41 | 318 | 166 | 1.92 | 0.02 | -19 | 0 | 0 | -19 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 7.31 | 7.34 | 7.26 | 7.27 | 0 | 0 | 1.1 | 340 | 157 | 2.17 | 0.02 | -6 | 0 | 0 | -6 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 7.31 | 7.39 | 7.22 | 7.27 | -0.12 | -1.62 | 2.3 | 777 | 327 | 2.37 | 0.06 | -331 | 0 | -4 | -335 | 0.83 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 7.37 | 7.42 | 7.36 | 7.39 | +0.02 | +0.27 | 0.81 | 547 | 209 | 2.62 | 0.04 | +217 | 0 | -1 | +216 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 7.39 | 7.43 | 7.34 | 7.37 | -0.02 | -0.27 | 1.22 | 458 | 179 | 2.56 | 0.03 | +54 | 0 | 0 | +54 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 7.35 | 7.43 | 7.3 | 7.39 | +0.05 | +0.68 | 1.77 | 507 | 238 | 2.13 | 0.04 | +173 | 0 | 0 | +173 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 7.35 | 7.39 | 7.26 | 7.34 | -0.01 | -0.14 | 1.77 | 536 | 254 | 2.11 | 0.04 | -36 | 0 | 0 | -36 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 7.39 | 7.42 | 7.28 | 7.35 | -0.04 | -0.54 | 1.89 | 735 | 245 | 3 | 0.05 | -49 | 0 | 0 | -49 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 7.3 | 7.53 | 7.3 | 7.39 | +0.08 | +1.09 | 3.15 | 863 | 311 | 2.78 | 0.06 | -125 | 0 | -2 | -127 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 7.35 | 7.37 | 7.27 | 7.31 | -0.02 | -0.27 | 1.36 | 438 | 177 | 2.47 | 0.03 | -66.9 | 0 | 0 | -66.9 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 7.4 | 7.44 | 7.26 | 7.33 | -0.1 | -1.35 | 2.42 | 486 | 245 | 1.98 | 0.04 | -112 | 0 | +1 | -111 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 7.55 | 7.62 | 7.42 | 7.43 | -0.11 | -1.46 | 2.65 | 744 | 329 | 2.26 | 0.06 | -18 | 0 | -2 | -20 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 7.45 | 7.54 | 7.25 | 7.54 | +0.11 | +1.48 | 3.9 | 954 | 385 | 2.48 | 0.07 | -69 | 0 | -13 | -82 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 7.62 | 7.95 | 7.4 | 7.43 | -0.11 | -1.46 | 7.29 | 2,601 | 871 | 2.99 | 0.2 | -292 | 0 | +10 | -282 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 7.06 | 7.74 | 7.05 | 7.54 | +0.49 | +6.95 | 9.79 | 4,087 | 1,214 | 3.37 | 0.3 | -132 | 0 | -1 | -133 | 1.07 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 7.06 | 7.12 | 7.02 | 7.05 | -0.01 | -0.14 | 1.42 | 459 | 218 | 2.11 | 0.03 | -58 | 0 | -16 | -74 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 7.12 | 7.12 | 6.97 | 7.06 | +0.04 | +0.57 | 2.14 | 1,562 | 453 | 3.45 | 0.11 | -101 | 0 | -175 | -276 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 7.06 | 7.25 | 7 | 7.02 | -0.04 | -0.57 | 3.54 | 2,036 | 562 | 3.62 | 0.14 | -9 | 0 | -176 | -185 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 7.36 | 7.36 | 7 | 7.06 | -0.3 | -4.08 | 4.89 | 2,676 | 808 | 3.31 | 0.19 | -246 | 0 | 0 | -246 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 7.57 | 7.58 | 7.32 | 7.36 | -0.3 | -3.92 | 3.39 | 1,773 | 580 | 3.06 | 0.13 | -439 | 0 | -2 | -441 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 7.51 | 7.73 | 7.51 | 7.66 | +0.15 | +2 | 2.93 | 546 | 242 | 2.26 | 0.04 | +47 | 0 | -21 | +26 | 1.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 7.53 | 7.56 | 7.5 | 7.51 | -0.01 | -0.13 | 0.8 | 523 | 187 | 2.8 | 0.04 | +37 | 0 | 0 | +37 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 7.6 | 7.6 | 7.52 | 7.52 | -0.09 | -1.18 | 1.05 | 1,000 | 234 | 4.28 | 0.08 | -8 | 0 | 0 | -8 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 7.7 | 7.72 | 7.58 | 7.61 | -0.05 | -0.65 | 1.83 | 869 | 268 | 3.24 | 0.07 | -26 | 0 | 0 | -26 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 7.69 | 7.69 | 7.59 | 7.66 | -0.03 | -0.39 | 1.3 | 565 | 253 | 2.23 | 0.04 | +23 | 0 | 0 | +23 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 7.75 | 7.8 | 7.68 | 7.69 | -0.05 | -0.65 | 1.55 | 455 | 204 | 2.23 | 0.04 | +8 | 0 | -2 | +6 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 7.75 | 7.95 | 7.74 | 7.74 | +0.01 | +0.13 | 2.72 | 573 | 279 | 2.05 | 0.04 | -9 | 0 | -15 | -24 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 7.6 | 7.84 | 7.6 | 7.73 | +0.13 | +1.71 | 3.16 | 1,333 | 318 | 4.19 | 0.1 | +268 | 0 | +19 | +287 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 7.68 | 7.74 | 7.56 | 7.6 | -0.12 | -1.55 | 2.33 | 688 | 265 | 2.6 | 0.05 | +39 | 0 | 0 | +39 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 7.78 | 7.85 | 7.48 | 7.72 | +0.04 | +0.52 | 4.82 | 785 | 305 | 2.58 | 0.06 | +49 | 0 | +5 | +54 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 7.69 | 7.82 | 7.68 | 7.68 | -0.01 | -0.13 | 1.82 | 818 | 344 | 2.38 | 0.06 | +54 | 0 | 0 | +54 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 7.67 | 7.79 | 7.62 | 7.69 | +0.02 | +0.26 | 2.22 | 1,013 | 377 | 2.69 | 0.08 | +198 | 0 | 0 | +198 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 7.45 | 7.8 | 7.39 | 7.67 | +0.32 | +4.35 | 5.58 | 1,636 | 608 | 2.69 | 0.12 | +309 | 0 | +2 | +311 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 7.34 | 7.39 | 7.32 | 7.35 | +0.01 | +0.14 | 0.95 | 986 | 265 | 3.72 | 0.07 | +180 | 0 | 0 | +180 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 7.43 | 7.49 | 7.19 | 7.34 | -0.09 | -1.21 | 4.04 | 755 | 285 | 2.65 | 0.06 | +29 | 0 | 0 | +29 | 1 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 7.6 | 7.65 | 7.42 | 7.43 | -0.08 | -1.07 | 3.06 | 786 | 321 | 2.45 | 0.06 | -107 | 0 | +4 | -103 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 7.36 | 7.53 | 7.29 | 7.51 | +0.17 | +2.32 | 3.27 | 678 | 290 | 2.34 | 0.05 | +170 | 0 | -10 | +160 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 7.41 | 7.41 | 7.27 | 7.34 | +0.02 | +0.27 | 1.91 | 713 | 248 | 2.87 | 0.05 | -51 | 0 | 0 | -51 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 7.28 | 7.47 | 7.24 | 7.32 | -0.18 | -2.4 | 3.07 | 1,294 | 453 | 2.86 | 0.1 | -151 | 0 | +29 | -122 | 0.99 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 6.91 | 7.59 | 6.91 | 7.5 | -0.17 | -2.22 | 8.87 | 3,135 | 813 | 3.86 | 0.22 | -135 | 0 | +13 | -122 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 7.81 | 7.87 | 7.6 | 7.67 | -0.22 | -2.79 | 3.42 | 1,739 | 717 | 2.43 | 0.13 | -198 | 0 | +4 | -194 | 1.09 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 8.12 | 8.14 | 7.88 | 7.89 | -0.22 | -2.71 | 3.21 | 1,539 | 551 | 2.79 | 0.12 | -325 | 0 | +8 | -317 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 8.1 | 8.35 | 8.08 | 8.11 | +0.01 | +0.12 | 3.33 | 1,919 | 747 | 2.57 | 0.16 | +299 | 0 | -6 | +293 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 7.88 | 8.17 | 7.87 | 8.1 | +0.22 | +2.79 | 3.81 | 2,461 | 840 | 2.93 | 0.2 | +1,010 | 0 | +4 | +1,014 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 7.9 | 7.96 | 7.82 | 7.88 | 0 | 0 | 1.78 | 1,327 | 385 | 3.45 | 0.1 | +490 | 0 | -1 | +489 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 7.8 | 7.95 | 7.8 | 7.88 | +0.08 | +1.03 | 1.92 | 691 | 271 | 2.55 | 0.05 | +92 | 0 | +13 | +105 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 7.85 | 7.95 | 7.7 | 7.8 | 0 | 0 | 3.21 | 752 | 364 | 2.07 | 0.06 | +40 | 0 | -14 | +26 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 8.11 | 8.13 | 7.72 | 7.8 | -0.31 | -3.82 | 5.06 | 1,828 | 813 | 2.25 | 0.15 | -176 | 0 | +6 | -170 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 7.7 | 8.39 | 7.67 | 8.11 | +0.47 | +6.15 | 9.42 | 2,705 | 1,113 | 2.43 | 0.22 | +477 | 0 | +2 | +479 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 7.58 | 7.8 | 7.58 | 7.64 | +0.06 | +0.79 | 2.9 | 939 | 372 | 2.52 | 0.07 | +275 | 0 | +4 | +279 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 7.59 | 7.73 | 7.5 | 7.58 | -0.03 | -0.39 | 3.02 | 857 | 380 | 2.26 | 0.07 | -31 | 0 | +3 | -28 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 7.67 | 7.75 | 7.51 | 7.61 | +0.09 | +1.2 | 3.19 | 863 | 386 | 2.23 | 0.07 | +108 | 0 | +7 | +115 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.38 | 7.6 | 7.33 | 7.52 | +0.13 | +1.76 | 3.65 | 879 | 356 | 2.47 | 0.07 | +82 | 0 | +3 | +85 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 7.43 | 7.59 | 7.34 | 7.39 | -0.18 | -2.38 | 3.3 | 1,249 | 478 | 2.61 | 0.09 | +92 | 0 | -14 | +78 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 7.72 | 7.73 | 7.52 | 7.57 | -0.13 | -1.69 | 2.73 | 772 | 324 | 2.38 | 0.06 | -6 | 0 | +3 | -3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 7.7 | 7.77 | 7.63 | 7.7 | 0 | 0 | 1.82 | 693 | 259 | 2.68 | 0.05 | +136 | 0 | +60 | +196 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 7.83 | 7.84 | 7.67 | 7.7 | -0.02 | -0.26 | 2.2 | 1,137 | 417 | 2.73 | 0.09 | +33 | 0 | 0 | +33 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 8.01 | 8.06 | 7.71 | 7.72 | -0.26 | -3.26 | 4.39 | 1,455 | 521 | 2.79 | 0.11 | +13 | 0 | 0 | +13 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 7.9 | 8.05 | 7.9 | 7.98 | +0.06 | +0.76 | 1.89 | 1,291 | 433 | 2.98 | 0.1 | +7 | 0 | 0 | +7 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 8.06 | 8.06 | 7.8 | 7.92 | -0.1 | -1.25 | 3.24 | 894 | 383 | 2.33 | 0.07 | -46 | 0 | 0 | -46 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 7.93 | 8.09 | 7.76 | 8.02 | 0 | 0 | 4.11 | 2,041 | 722 | 2.83 | 0.16 | +12 | 0 | -13 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 8.36 | 8.36 | 7.9 | 8.02 | +0.42 | +5.53 | 6.05 | 5,771 | 1,361 | 4.24 | 0.47 | -324 | 0 | +2 | -322 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 7.7 | 7.81 | 7.55 | 7.6 | -0.14 | -1.81 | 3.36 | 1,179 | 443 | 2.66 | 0.09 | -104 | 0 | 0 | -104 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 7.88 | 7.88 | 7.6 | 7.74 | -0.08 | -1.02 | 3.58 | 973 | 410 | 2.37 | 0.08 | -64 | 0 | +17 | -47 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 7.61 | 7.88 | 7.44 | 7.82 | +0.16 | +2.09 | 5.74 | 1,485 | 632 | 2.35 | 0.11 | -88 | 0 | +1 | -87 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 8.05 | 8.06 | 7.66 | 7.66 | -0.39 | -4.84 | 4.97 | 2,655 | 981 | 2.71 | 0.21 | -121 | 0 | +1 | -120 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 8.09 | 8.21 | 7.85 | 8.05 | +0.24 | +3.07 | 4.61 | 6,280 | 1,795 | 3.5 | 0.51 | +314 | 0 | -13 | +301 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 7.12 | 7.81 | 7.12 | 7.81 | +0.71 | +10 | 9.72 | 4,306 | 1,208 | 3.56 | 0.33 | +17 | 0 | +3 | +20 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 7.1 | 7.19 | 7.05 | 7.1 | 0 | 0 | 1.97 | 875 | 312 | 2.81 | 0.06 | +23 | 0 | 0 | +23 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 7.1 | 7.17 | 6.99 | 7.1 | -0.09 | -1.25 | 2.5 | 2,115 | 729 | 2.9 | 0.15 | +70 | 0 | -10 | +60 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 7.46 | 7.5 | 7.1 | 7.19 | -0.26 | -3.49 | 5.37 | 2,367 | 827 | 2.86 | 0.17 | -138 | 0 | +6 | -132 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 7.43 | 7.68 | 7.43 | 7.45 | -0.05 | -0.67 | 3.33 | 1,223 | 507 | 2.41 | 0.09 | +22 | 0 | 0 | +22 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 7.7 | 7.78 | 7.48 | 7.5 | -0.2 | -2.6 | 3.9 | 1,579 | 651 | 2.43 | 0.12 | +84 | 0 | +12 | +96 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 7.94 | 7.94 | 7.66 | 7.7 | -0.08 | -1.03 | 3.6 | 2,115 | 798 | 2.65 | 0.16 | -58 | 0 | +14 | -44 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 7.46 | 7.98 | 7.46 | 7.78 | +0.15 | +1.97 | 6.82 | 3,257 | 1,047 | 3.11 | 0.25 | -108 | 0 | -3 | -111 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 7.3 | 8 | 7.27 | 7.63 | +0.16 | +2.14 | 9.77 | 3,726 | 1,287 | 2.9 | 0.28 | +35 | 0 | +13 | +48 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 7.6 | 7.6 | 7 | 7.47 | -0.13 | -1.71 | 7.89 | 4,967 | 1,647 | 3.02 | 0.36 | -260 | 0 | 0 | -260 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 7.85 | 7.86 | 7.55 | 7.6 | -0.23 | -2.94 | 3.96 | 4,419 | 1,585 | 2.79 | 0.34 | -26 | 0 | -86 | -112 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 8.3 | 8.3 | 6.99 | 7.83 | +0.28 | +3.71 | 17.4 | 15,460 | 3,701 | 4.18 | 1.19 | +231 | 0 | +353 | +584 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 7.55 | 7.55 | 7.51 | 7.55 | +0.68 | +9.9 | 0.58 | 3,876 | 731 | 5.3 | 0.29 | +181 | 0 | 0 | +181 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 6.59 | 6.87 | 6.41 | 6.87 | +0.62 | +9.92 | 7.36 | 4,725 | 978 | 4.83 | 0.32 | +130 | 0 | 0 | +130 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 6.1 | 6.26 | 5.99 | 6.25 | +0.25 | +4.17 | 4.5 | 3,227 | 850 | 3.8 | 0.2 | +2 | 0 | +3 | +5 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 5.85 | 6 | 5.84 | 6 | +0.09 | +1.52 | 2.71 | 1,159 | 318 | 3.65 | 0.07 | +82 | 0 | -7 | +75 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 5.72 | 5.97 | 5.72 | 5.91 | +0.15 | +2.6 | 4.34 | 1,920 | 431 | 4.45 | 0.11 | +79 | 0 | -4 | +75 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 5.76 | 5.78 | 5.7 | 5.76 | +0.01 | +0.17 | 1.39 | 591 | 132 | 4.48 | 0.03 | +10 | 0 | 0 | +10 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 5.75 | 5.76 | 5.71 | 5.75 | +0.05 | +0.88 | 0.88 | 429 | 160 | 2.68 | 0.02 | +54 | 0 | 0 | +54 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 5.71 | 5.74 | 5.7 | 5.7 | -0.05 | -0.87 | 0.7 | 324 | 104 | 3.12 | 0.02 | +26 | 0 | 0 | +26 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 5.72 | 5.78 | 5.72 | 5.75 | +0.03 | +0.52 | 1.05 | 357 | 118 | 3.02 | 0.02 | +29 | 0 | +0 | +29 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 5.71 | 5.74 | 5.71 | 5.72 | 0 | 0 | 0.52 | 472 | 118 | 4 | 0.03 | +8 | 0 | -1 | +7 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 5.7 | 5.72 | 5.67 | 5.72 | +0.02 | +0.35 | 0.88 | 252 | 92 | 2.74 | 0.01 | -51 | 0 | +14 | -37 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 5.66 | 5.73 | 5.66 | 5.7 | -0.02 | -0.35 | 1.22 | 376 | 108 | 3.49 | 0.02 | +33 | 0 | 0 | +33 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 5.68 | 5.72 | 5.66 | 5.72 | +0.04 | +0.7 | 1.06 | 231 | 92 | 2.52 | 0.01 | +27 | 0 | 0 | +27 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 5.71 | 5.72 | 5.62 | 5.68 | +0.05 | +0.89 | 1.78 | 311 | 143 | 2.17 | 0.02 | +49 | 0 | 0 | +49 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 5.6 | 5.64 | 5.59 | 5.63 | +0.03 | +0.54 | 0.89 | 360 | 117 | 3.08 | 0.02 | +5 | 0 | 0 | +5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 5.66 | 5.69 | 5.6 | 5.6 | -0.1 | -1.75 | 1.58 | 258 | 110 | 2.35 | 0.01 | -23 | 0 | 0 | -23 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 5.7 | 5.73 | 5.65 | 5.7 | 0 | 0 | 1.4 | 292 | 126 | 2.32 | 0.02 | +30 | 0 | 0 | +30 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 5.74 | 5.78 | 5.61 | 5.7 | -0.06 | -1.04 | 2.95 | 668 | 216 | 3.09 | 0.04 | -51 | 0 | +14 | -37 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 5.88 | 5.88 | 5.7 | 5.76 | -0.05 | -0.86 | 3.1 | 784 | 280 | 2.8 | 0.05 | -69 | 0 | 0 | -69 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 5.68 | 5.92 | 5.65 | 5.81 | +0.08 | +1.4 | 4.71 | 1,199 | 376 | 3.19 | 0.07 | -72 | 0 | 0 | -72 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 5.39 | 5.94 | 5.39 | 5.73 | +0.33 | +6.11 | 10.2 | 1,795 | 409 | 4.39 | 0.1 | -60 | 0 | 0 | -60 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 5.45 | 5.45 | 5.3 | 5.4 | +0.04 | +0.75 | 2.8 | 457 | 171 | 2.67 | 0.02 | -79 | 0 | 0 | -79 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 5.32 | 5.44 | 5.31 | 5.36 | +0.02 | +0.37 | 2.43 | 438 | 145 | 3.02 | 0.02 | -49 | 0 | -1 | -50 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 5.39 | 5.39 | 5.21 | 5.34 | -0.1 | -1.84 | 3.31 | 561 | 177 | 3.17 | 0.03 | -65 | 0 | 0 | -65 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 5.51 | 5.54 | 5.42 | 5.44 | -0.02 | -0.37 | 2.2 | 549 | 176 | 3.12 | 0.03 | -65 | 0 | 0 | -65 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 5.43 | 5.46 | 5.4 | 5.46 | +0.06 | +1.11 | 1.11 | 304 | 100 | 3.04 | 0.02 | +29 | 0 | 0 | +29 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 5.43 | 5.44 | 5.39 | 5.4 | +0.01 | +0.19 | 0.93 | 371 | 103 | 3.61 | 0.02 | +10 | 0 | +1 | +11 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 5.4 | 5.42 | 5.33 | 5.39 | +0.03 | +0.56 | 1.68 | 299 | 107 | 2.8 | 0.02 | -6 | 0 | 0 | -6 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 5.38 | 5.41 | 5.35 | 5.36 | -0.02 | -0.37 | 1.12 | 257 | 104 | 2.47 | 0.01 | -32 | 0 | 0 | -32 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 5.4 | 5.42 | 5.37 | 5.38 | -0.02 | -0.37 | 0.93 | 156 | 83 | 1.88 | 0.01 | -34 | 0 | 0 | -34 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 5.41 | 5.42 | 5.39 | 5.4 | -0.01 | -0.18 | 0.55 | 279 | 109 | 2.56 | 0.02 | +23 | 0 | 0 | +23 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 5.34 | 5.49 | 5.2 | 5.41 | +0.06 | +1.12 | 5.42 | 354 | 122 | 2.9 | 0.02 | +30 | 0 | 0 | +30 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 5.3 | 5.47 | 5.3 | 5.35 | +0.05 | +0.94 | 3.21 | 363 | 242 | 1.5 | 0.02 | +66 | 0 | 0 | +66 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 5.4 | 5.4 | 5.3 | 5.3 | -0.1 | -1.85 | 1.85 | 441 | 139 | 3.17 | 0.02 | +29 | 0 | 0 | +29 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 5.38 | 5.4 | 5.36 | 5.4 | +0.03 | +0.56 | 0.74 | 237 | 103 | 2.3 | 0.01 | +30 | 0 | 0 | +30 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 5.36 | 5.49 | 5.33 | 5.37 | +0.04 | +0.75 | 3 | 277 | 112 | 2.47 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 5.31 | 5.35 | 5.3 | 5.33 | +0.03 | +0.57 | 0.94 | 228 | 82 | 2.78 | 0.01 | -10 | 0 | 0 | -10 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 5.31 | 5.35 | 5.29 | 5.3 | -0.01 | -0.19 | 1.13 | 267 | 120 | 2.23 | 0.01 | +11 | 0 | 0 | +11 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 5.35 | 5.37 | 5.3 | 5.31 | -0.02 | -0.38 | 1.31 | 234 | 91 | 2.57 | 0.01 | +9 | 0 | 0 | +9 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 5.32 | 5.34 | 5.3 | 5.33 | +0.01 | +0.19 | 0.75 | 358 | 96 | 3.73 | 0.02 | -13 | 0 | -3 | -16 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 5.33 | 5.36 | 5.3 | 5.32 | +0.01 | +0.19 | 1.13 | 415 | 115 | 3.61 | 0.02 | +14 | 0 | 0 | +14 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 5.28 | 5.35 | 5.26 | 5.31 | +0.03 | +0.57 | 1.7 | 391 | 127 | 3.08 | 0.02 | -23 | 0 | 0 | -23 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 5.3 | 5.33 | 5.27 | 5.28 | -0.02 | -0.38 | 1.13 | 332 | 124 | 2.67 | 0.02 | -23 | 0 | 0 | -23 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 5.27 | 5.3 | 5.27 | 5.3 | +0.03 | +0.57 | 0.57 | 282 | 93 | 3.03 | 0.01 | -6 | 0 | 0 | -6 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 5.37 | 5.39 | 5.22 | 5.27 | -0.1 | -1.86 | 3.17 | 825 | 226 | 3.65 | 0.04 | -55 | 0 | 0 | -55 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 5.45 | 5.48 | 5.36 | 5.37 | -0.11 | -2.01 | 2.19 | 397 | 168 | 2.36 | 0.02 | -54 | 0 | -3 | -57 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 5.55 | 5.55 | 5.46 | 5.48 | -0.07 | -1.26 | 1.62 | 372 | 136 | 2.74 | 0.02 | -58 | 0 | 0 | -58 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 5.62 | 5.62 | 5.51 | 5.55 | -0.07 | -1.25 | 1.96 | 559 | 155 | 3.61 | 0.03 | -57 | 0 | -1 | -58 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 5.67 | 5.67 | 5.58 | 5.62 | -0.04 | -0.71 | 1.59 | 450 | 143 | 3.14 | 0.03 | -28 | 0 | 0 | -28 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 5.71 | 5.74 | 5.66 | 5.66 | -0.04 | -0.7 | 1.4 | 564 | 156 | 3.61 | 0.03 | -40 | 0 | +4 | -36 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 5.71 | 5.73 | 5.67 | 5.7 | 0 | 0 | 1.05 | 401 | 171 | 2.35 | 0.02 | -7 | 0 | 0 | -7 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 5.71 | 5.8 | 5.68 | 5.7 | -0.06 | -1.04 | 2.08 | 307 | 135 | 2.28 | 0.02 | -28 | 0 | +1 | -27 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 5.8 | 5.8 | 5.7 | 5.76 | -0.01 | -0.17 | 1.73 | 300 | 135 | 2.22 | 0.02 | -27 | 0 | +2 | -25 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 5.79 | 5.82 | 5.74 | 5.77 | -0.02 | -0.35 | 1.38 | 492 | 154 | 3.19 | 0.03 | -4 | 0 | 0 | -4 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 5.85 | 5.88 | 5.74 | 5.79 | -0.01 | -0.17 | 2.41 | 658 | 201 | 3.27 | 0.04 | +33 | 0 | 0 | +33 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 5.75 | 5.82 | 5.65 | 5.8 | +0.05 | +0.87 | 2.96 | 1,376 | 305 | 4.51 | 0.08 | +43 | 0 | +1 | +44 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 5.66 | 5.75 | 5.63 | 5.75 | +0.1 | +1.77 | 2.12 | 486 | 202 | 2.41 | 0.03 | +107 | 0 | 0 | +107 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 5.61 | 5.69 | 5.61 | 5.65 | -0.03 | -0.53 | 1.41 | 167 | 81 | 2.06 | 0.01 | +15 | 0 | 0 | +15 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 5.7 | 5.71 | 5.64 | 5.68 | -0.02 | -0.35 | 1.23 | 351 | 137 | 2.56 | 0.02 | +24 | 0 | 0 | +24 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 5.8 | 5.8 | 5.69 | 5.7 | -0.02 | -0.35 | 1.92 | 459 | 166 | 2.76 | 0.03 | +43 | 0 | 0 | +43 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 5.67 | 5.72 | 5.64 | 5.72 | +0.05 | +0.88 | 1.41 | 577 | 189 | 3.06 | 0.03 | +44 | 0 | 0 | +44 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 5.77 | 5.77 | 5.65 | 5.67 | -0.04 | -0.7 | 2.1 | 744 | 187 | 3.98 | 0.04 | +1 | 0 | 0 | +1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 5.78 | 5.78 | 5.7 | 5.71 | -0.03 | -0.52 | 1.39 | 308 | 138 | 2.23 | 0.02 | +19 | 0 | 0 | +19 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 5.7 | 5.79 | 5.66 | 5.74 | +0.04 | +0.7 | 2.28 | 739 | 266 | 2.78 | 0.04 | +70 | 0 | 0 | +70 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 5.7 | 5.78 | 5.7 | 5.7 | +0.03 | +0.53 | 1.41 | 631 | 248 | 2.54 | 0.04 | +63 | 0 | 0 | +63 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 5.69 | 5.72 | 5.65 | 5.67 | -0.02 | -0.35 | 1.23 | 410 | 187 | 2.19 | 0.02 | +39 | 0 | 0 | +39 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 5.69 | 5.71 | 5.6 | 5.69 | +0.09 | +1.61 | 1.96 | 739 | 253 | 2.92 | 0.04 | +90 | 0 | 0 | +90 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 5.6 | 5.83 | 5.6 | 5.6 | 0 | 0 | 4.11 | 908 | 311 | 2.92 | 0.05 | +135 | 0 | -70 | +65 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 5.6 | 5.64 | 5.56 | 5.6 | 0 | 0 | 1.43 | 498 | 186 | 2.68 | 0.03 | +39 | 0 | 0 | +39 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 5.65 | 5.65 | 5.56 | 5.6 | -0.01 | -0.18 | 1.6 | 398 | 183 | 2.17 | 0.02 | +49 | 0 | +20 | +69 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 5.68 | 5.68 | 5.61 | 5.61 | -0.01 | -0.18 | 1.25 | 307 | 131 | 2.34 | 0.02 | +13 | 0 | +50 | +63 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 5.64 | 5.67 | 5.59 | 5.62 | -0.02 | -0.35 | 1.42 | 508 | 151 | 3.37 | 0.03 | +49 | 0 | 0 | +49 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 5.78 | 5.78 | 5.62 | 5.64 | -0.05 | -0.88 | 2.81 | 468 | 164 | 2.85 | 0.03 | +51 | 0 | 0 | +51 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 5.7 | 5.71 | 5.61 | 5.69 | +0.1 | +1.79 | 1.79 | 463 | 194 | 2.39 | 0.03 | +73 | 0 | 0 | +73 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 5.57 | 5.71 | 5.54 | 5.59 | -0.04 | -0.71 | 3.02 | 1,491 | 222 | 6.71 | 0.08 | -8 | 0 | 0 | -8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 5.82 | 5.82 | 5.59 | 5.63 | -0.19 | -3.26 | 3.95 | 1,426 | 359 | 3.97 | 0.08 | -65 | 0 | 0 | -65 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 5.99 | 5.99 | 5.72 | 5.82 | -0.18 | -3 | 4.5 | 1,041 | 349 | 2.98 | 0.06 | -49 | 0 | 0 | -49 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 6.44 | 6.44 | 5.82 | 6 | +0.03 | +0.5 | 10.4 | 2,277 | 636 | 3.58 | 0.14 | +73 | 0 | 0 | +73 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 5.46 | 6 | 5.45 | 5.97 | +0.51 | +9.34 | 10.1 | 3,489 | 946 | 3.69 | 0.21 | +52 | 0 | 0 | +52 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 5.55 | 5.55 | 5.38 | 5.46 | 0 | 0 | 3.11 | 359 | 137 | 2.62 | 0.02 | +37 | 0 | 0 | +37 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 5.5 | 5.5 | 5.3 | 5.46 | -0.04 | -0.73 | 3.64 | 911 | 285 | 3.2 | 0.05 | +11 | 0 | +1 | +12 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 5.5 | 5.67 | 5.33 | 5.5 | +0.32 | +6.18 | 6.56 | 1,869 | 441 | 4.24 | 0.1 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 5.26 | 5.29 | 5.18 | 5.18 | -0.02 | -0.38 | 2.12 | 232 | 94 | 2.46 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 5.31 | 5.58 | 5.19 | 5.2 | 0 | 0 | 7.5 | 762 | 210 | 3.63 | 0.04 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 5.05 | 5.22 | 5.04 | 5.2 | +0.2 | +4 | 3.6 | 175 | 80 | 2.18 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 5.2 | 5.2 | 5 | 5 | -0.21 | -4.03 | 3.84 | 426 | 119 | 3.58 | 0.02 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 5.2 | 5.21 | 5.1 | 5.21 | +0.06 | +1.17 | 2.14 | 64 | 27 | 2.37 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 5.15 | 5.19 | 5.15 | 5.15 | -0.12 | -2.28 | 0.76 | 229 | 68 | 3.37 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 5.21 | 5.27 | 5.15 | 5.27 | -0.03 | -0.57 | 2.26 | 180 | 62 | 2.9 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 5.45 | 5.45 | 5.23 | 5.3 | -0.01 | -0.19 | 4.14 | 147 | 57 | 2.59 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 5.27 | 5.41 | 5.25 | 5.31 | -0.07 | -1.3 | 2.97 | 164 | 48 | 3.42 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 5.38 | 5.42 | 5.21 | 5.38 | +0.01 | +0.19 | 3.91 | 208 | 64 | 3.25 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 5.35 | 5.58 | 5.34 | 5.37 | +0.02 | +0.37 | 4.49 | 164 | 78 | 2.1 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 5.33 | 5.35 | 5.3 | 5.35 | +0.06 | +1.13 | 0.95 | 104 | 37 | 2.82 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|