|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 22.8 | -1.3 | -5.7% | 5.92% | 22.8 | 22.8 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 41.5萬 | 19 | 1張/筆 | 21.84元 | 1.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 114.3萬 | 59 | 0.9張/筆 | 21.64元 | +1.5 (+7.04%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -5.7%) 財報評分: 最新23分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 21.5元 (-1.3元/ -5.7%) | 成交張數: 19張 | 成交金額: 41.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第885高 | 近2日新低 | 連2漲→跌 (-1.3元/ -5.7%) | 第313低 | 近2日新低 | 第6121高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 21.25 | 21.5 | 21.7 | 22.35 | 20.2 | 18.9 | 19.25 | 24.5 | 21.55 | 10.85 | 7.18 | 5.44 | 8.1 | 21.1 | 漲跌價 | +0.25 | 0 | -0.2 | -0.85 | +1.3 | +2.6 | +2.25 | -3 | -0.05 | +10.65 | +14.32 | +16.06 | +13.4 | +0.4 | 漲跌幅 | +1.18% | 0% | -0.92% | -3.8% | +6.44% | +13.8% | +11.7% | -12.2% | -0.23% | +98.2% | +199% | +295% | +165% | +1.9% | 振幅 | 8.94% | 8.84% | 8.76% | 11.9% | 17.1% | 26.2% | 43.9% | 59.2% | 93% | 220% | 386% | 538% | 378% | 16.8% | 成交張數 | 77.6 | 101 | 208 | 789 | 2,595 | 5,247 | 9,630 | 4.16萬 | 28萬 | 35.6萬 | 94萬 | 159萬 | 295萬 | 2,859 | 成交金額 | 168萬 | 217萬 | 447萬 | 1,748萬 | 5,612萬 | 1.1億 | 1.86億 | 9.23億 | 71.6億 | 81.7億 | 139億 | 186億 | 291億 | 6,156萬 | 週轉率 | 0.08% | 0.1% | 0.21% | 0.81% | 2.66% | 5.38% | 9.88% | 42.6% | 287% | 365% | 964% | 1635% | 3024% | 2.93% |
結算價 21.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 22.8 | 22.8 | 21.45 | 21.5 | -1.3 | -5.7 | 5.92 | 19 | 29 | 0.66 | | | | | | | | | | | | '24/04/18 | 21.1 | 22.8 | 20.9 | 22.8 | +1.5 | +7.04 | 8.92 | 52.8 | 59 | 0.9 | 0.01 | +2 | 0 | -1 | +1 | 0.36 | +1 | 18 | 0 | 0 | 0 | '24/04/17 | 21.05 | 21.3 | 21 | 21.3 | +0.05 | +0.24 | 1.41 | 5.74 | 37 | 0.16 | | +1 | 0 | 0 | +1 | 0.36 | 0 | 17 | 0 | 0 | 0 | '24/04/16 | 21 | 21.6 | 21 | 21.25 | -0.1 | -0.47 | 2.81 | 18.9 | 47 | 0.4 | | 0 | 0 | +1 | +1 | 0.36 | 0 | 17 | 0 | 0 | 0 | '24/04/15 | 21.4 | 21.4 | 21.35 | 21.35 | -0.15 | -0.7 | 0.23 | 4.02 | 27 | 0.15 | | -1 | 0 | 0 | -1 | 0.36 | 0 | 17 | 0 | 0 | 0 | '24/04/12 | 21.45 | 21.5 | 21.45 | 21.5 | +0.05 | +0.23 | 0.23 | 14.3 | 39 | 0.37 | | -1 | 0 | 0 | -1 | 0.36 | 0 | 17 | 0 | 0 | 0 | '24/04/11 | 21 | 21.6 | 21 | 21.45 | +0.1 | +0.47 | 2.81 | 25.9 | 50 | 0.52 | 0.01 | +1 | 0 | -1 | 0 | 0.36 | 0 | 17 | 0 | 0 | 0 | '24/04/10 | 21.5 | 21.55 | 21.25 | 21.35 | -0.6 | -2.73 | 1.37 | 24.9 | 77 | 0.32 | 0.01 | -1 | 0 | +1 | 0 | 0.36 | +1 | 17 | 0 | 0 | 0 | '24/04/09 | 21.4 | 22 | 21.4 | 21.95 | +0.55 | +2.57 | 2.8 | 21.6 | 48 | 0.45 | | +2 | 0 | -2 | 0 | 0.36 | 0 | 16 | 0 | 0 | 0 | '24/04/08 | 21.9 | 21.9 | 21.4 | 21.4 | -0.3 | -1.38 | 2.3 | 20.5 | 62 | 0.33 | | -3 | 0 | +3 | 0 | 0.36 | 0 | 16 | 0 | 0 | 0 | '24/04/03 | 22.1 | 22.1 | 21.7 | 21.7 | -0.4 | -1.81 | 1.81 | 18.5 | 48 | 0.38 | | -4 | 0 | +2 | -2 | 0.36 | 0 | 16 | 0 | 0 | 0 | '24/04/02 | 22.8 | 22.8 | 22.1 | 22.1 | -0.15 | -0.67 | 3.15 | 15.2 | 63 | 0.24 | | +4 | 0 | 0 | +4 | 0.37 | 0 | 16 | 0 | 0 | 0 | '24/04/01 | 21.85 | 22.25 | 21.8 | 22.25 | +0.65 | +3.01 | 2.08 | 45.6 | 123 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | 0 | 16 | 0 | 0 | 0 | '24/03/29 | 21.65 | 21.95 | 21.4 | 21.6 | 0 | 0 | 2.55 | 79.3 | 92 | 0.86 | 0.02 | 0 | 0 | -2 | -2 | 0.37 | -5 | 16 | 0 | 0 | 0 | '24/03/28 | 22.75 | 22.75 | 21.6 | 21.6 | -1.55 | -6.7 | 4.97 | 26.1 | 334 | 0.08 | 0.01 | +1 | 0 | +1 | +2 | 0.37 | 0 | 21 | 0 | 0 | 0 | '24/03/27 | 23.5 | 23.55 | 22.8 | 23.15 | -0.35 | -1.49 | 3.19 | 73.1 | 1,008 | 0.07 | 0.02 | -3 | 0 | 0 | -3 | 0.36 | -2 | 21 | 0 | 0 | 0 | '24/03/26 | 22.1 | 23.5 | 22.1 | 23.5 | +1.5 | +6.82 | 6.36 | 202 | 696 | 0.29 | 0.05 | +20 | 0 | -2 | +18 | 0.37 | +1 | 23 | 0 | 0 | 0 | '24/03/25 | 22.2 | 22.2 | 21.9 | 22 | +0.25 | +1.15 | 1.38 | 36.8 | 588 | 0.06 | 0.01 | -9 | 0 | 0 | -9 | 0.35 | -5 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 22.3 | 22.3 | 21.75 | 21.75 | -0.45 | -2.03 | 2.48 | 20.7 | 357 | 0.06 | | -2 | 0 | +3 | +1 | 0.36 | -7 | 27 | 0 | 0 | 0 | '24/03/21 | 22.35 | 22.4 | 22.2 | 22.2 | -0.15 | -0.67 | 0.89 | 63.5 | 318 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | 0 | 34 | 0 | 0 | 0 | '24/03/20 | 21.75 | 22.4 | 21.6 | 22.35 | +0.6 | +2.76 | 3.68 | 138 | 460 | 0.3 | 0.03 | -5 | 0 | 0 | -5 | 0.36 | 0 | 34 | 0 | 0 | 0 | '24/03/19 | 22 | 22 | 21.7 | 21.75 | -0.2 | -0.91 | 1.37 | 12.4 | 362 | 0.03 | | +1 | 0 | 0 | +1 | 0.36 | 0 | 34 | 0 | 0 | 0 | '24/03/18 | 21.6 | 22 | 21.45 | 21.95 | +0.5 | +2.33 | 2.56 | 137 | 524 | 0.26 | 0.03 | +9 | 0 | 0 | +9 | 0.36 | -1 | 34 | 0 | 0 | 0 | '24/03/15 | 21.1 | 21.5 | 21.1 | 21.45 | +0.35 | +1.66 | 1.9 | 32 | 322 | 0.1 | 0.01 | +5 | 0 | 0 | +5 | 0.35 | +2 | 35 | 0 | 0 | 0 | '24/03/14 | 21.1 | 21.15 | 21.1 | 21.1 | +0.05 | +0.24 | 0.24 | 32.3 | 284 | 0.11 | 0.01 | +6 | 0 | 0 | +6 | 0.35 | 0 | 33 | 0 | 0 | 0 | '24/03/13 | 20.9 | 21.05 | 20.85 | 21.05 | +0.15 | +0.72 | 0.96 | 38.4 | 303 | 0.13 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | -4 | 33 | 0 | 0 | 0 | '24/03/12 | 21.8 | 21.8 | 20.85 | 20.9 | -0.95 | -4.35 | 4.35 | 275 | 572 | 0.48 | 0.06 | +13 | 0 | +2 | +15 | 0.34 | +9 | 37 | 0 | 0 | 0 | '24/03/11 | 21.85 | 22 | 21.85 | 21.85 | 0 | 0 | 0.69 | 27.7 | 582 | 0.05 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | 0 | 28 | 0 | 0 | 0 | '24/03/08 | 21.8 | 22.1 | 21.5 | 21.85 | +0.3 | +1.39 | 2.78 | 68.3 | 759 | 0.09 | 0.01 | +3 | 0 | +1 | +4 | 0.33 | 0 | 28 | 0 | 0 | 0 | '24/03/07 | 21.6 | 21.9 | 21.5 | 21.55 | -0.3 | -1.37 | 1.83 | 87.1 | 848 | 0.1 | 0.02 | -6 | 0 | -3 | -9 | 0.32 | -1 | 28 | 0 | 0 | 0 | '24/03/06 | 22.1 | 22.4 | 21.85 | 21.85 | -0.15 | -0.68 | 2.5 | 79.5 | 125 | 0.64 | 0.02 | -16 | 0 | +2 | -14 | 0.33 | -3 | 29 | 0 | 0 | 0 | '24/03/05 | 22.65 | 22.65 | 21.6 | 22 | 0 | 0 | 4.77 | 102 | 142 | 0.72 | 0.02 | +2 | 0 | -2 | 0 | 0.35 | +2 | 32 | 0 | 0 | 0 | '24/03/04 | 21.2 | 22.4 | 21.2 | 22 | +1 | +4.76 | 5.71 | 216 | 249 | 0.87 | 0.05 | +5 | 0 | 0 | +5 | 0.34 | +6 | 30 | 0 | 0 | 0 | '24/03/01 | 21 | 21 | 20.65 | 21 | 0 | 0 | 1.67 | 39.4 | 105 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | +3 | 24 | 0 | 0 | 0 | '24/02/29 | 20.9 | 21 | 20.8 | 21 | 0 | 0 | 0.95 | 50.2 | 112 | 0.45 | 0.01 | -3 | 0 | -1 | -4 | 0.34 | 0 | 21 | 0 | 0 | 0 | '24/02/27 | 20.7 | 21 | 20.65 | 21 | +0.3 | +1.45 | 1.69 | 48.3 | 93 | 0.52 | 0.01 | +1 | 0 | -3 | -2 | 0.34 | -1 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 20.6 | 20.85 | 20.6 | 20.7 | -0.15 | -0.72 | 1.2 | 16.4 | 107 | 0.15 | | | | | | 0.34 | -1 | 22 | 0 | 0 | 0 | '24/02/23 | 20.75 | 20.85 | 20.75 | 20.85 | +0.1 | +0.48 | 0.48 | 27.1 | 90 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | -2 | 23 | 0 | 0 | 0 | '24/02/22 | 20.7 | 20.8 | 20.7 | 20.75 | +0.05 | +0.24 | 0.48 | 36.1 | 67 | 0.54 | 0.01 | -4 | 0 | +1 | -3 | 0.34 | +1 | 25 | 0 | 0 | 0 | '24/02/21 | 20.55 | 20.75 | 20.55 | 20.7 | +0.2 | +0.98 | 0.98 | 28.4 | 73 | 0.39 | 0.01 | -3 | 0 | -1 | -4 | 0.34 | -1 | 24 | 0 | 0 | 0 | '24/02/20 | 20.7 | 20.7 | 20.5 | 20.5 | -0.2 | -0.97 | 0.97 | 20.2 | 84 | 0.24 | | +1 | 0 | 0 | +1 | 0.35 | +1 | 25 | 0 | 0 | 0 | '24/02/19 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 11.2 | 105 | 0.11 | | +1 | 0 | 0 | +1 | 0.35 | -4 | 24 | 0 | 0 | 0 | '24/02/16 | 20.55 | 20.7 | 20.55 | 20.7 | +0.15 | +0.73 | 0.73 | 27.7 | 84 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | 0 | 28 | 0 | 0 | 0 | '24/02/15 | 20.75 | 20.75 | 20.5 | 20.55 | -0.2 | -0.96 | 1.2 | 20.1 | 73 | 0.27 | | -1 | 0 | 0 | -1 | 0.34 | -7 | 28 | 0 | 0 | 0 | '24/02/05 | 21 | 21 | 20.5 | 20.75 | +0.1 | +0.48 | 2.42 | 15.1 | 67 | 0.23 | | -4 | 0 | +1 | -3 | 0.34 | +1 | 35 | 0 | 0 | 0 | '24/02/02 | 20.85 | 20.85 | 20.65 | 20.65 | 0 | 0 | 0.97 | 21.1 | 46 | 0.46 | | +3 | 0 | 0 | +3 | 0.35 | -5 | 34 | 0 | 0 | 0 | '24/02/01 | 20.5 | 20.85 | 20.5 | 20.65 | 0 | 0 | 1.69 | 21 | 56 | 0.38 | | -6 | 0 | 0 | -6 | 0.35 | -4 | 39 | 0 | 0 | 0 | '24/01/31 | 20.5 | 20.7 | 20.5 | 20.65 | 0 | 0 | 0.97 | 51.3 | 46 | 1.11 | 0.01 | 0 | 0 | +1 | +1 | 0.35 | -7 | 43 | 0 | 0 | 0 | '24/01/30 | 21.4 | 21.4 | 20.5 | 20.65 | 0 | 0 | 4.36 | 27.7 | 49 | 0.57 | 0.01 | +6 | 0 | 0 | +6 | 0.34 | +3 | 50 | 0 | 0 | 0 | '24/01/29 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | 14.7 | 33 | 0.45 | | +2 | 0 | 0 | +2 | 0.33 | 0 | 47 | 0 | 0 | 0 | '24/01/26 | 20.6 | 20.65 | 20.5 | 20.65 | +0.05 | +0.24 | 0.73 | 15.6 | 53 | 0.29 | | +1 | 0 | 0 | +1 | 0.33 | -1 | 47 | 0 | 0 | 0 | '24/01/25 | 21 | 21.1 | 20.6 | 20.6 | -0.4 | -1.9 | 2.38 | 8.61 | 49 | 0.18 | | -5 | 0 | 0 | -5 | 0.33 | 0 | 48 | 0 | 0 | 0 | '24/01/24 | 20.7 | 21.05 | 20.6 | 21 | +0.25 | +1.2 | 2.17 | 8.04 | 40 | 0.2 | | -1 | 0 | +1 | 0 | 0.34 | 0 | 48 | 0 | 0 | 0 | '24/01/23 | 21.9 | 21.9 | 20.45 | 20.75 | +0.5 | +2.47 | 7.16 | 30.1 | 57 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | -1 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 20.2 | 20.3 | 20.1 | 20.25 | +0.05 | +0.25 | 0.99 | 22 | 56 | 0.39 | | -1 | 0 | -1 | -2 | 0.34 | -9 | 49 | 0 | 0 | 0 | '24/01/19 | 20.1 | 20.4 | 20.1 | 20.2 | 0 | 0 | 1.49 | 10 | 45 | 0.22 | | -1 | 0 | 0 | -1 | 0.34 | -1 | 58 | 0 | 0 | 0 | '24/01/18 | 20.1 | 20.5 | 20.1 | 20.2 | +0.15 | +0.75 | 2 | 33.7 | 45 | 0.75 | 0.01 | 0 | 0 | +1 | +1 | 0.34 | 0 | 59 | 0 | 0 | 0 | '24/01/17 | 20.45 | 21.55 | 20 | 20.05 | -0.4 | -1.96 | 7.58 | 27.1 | 53 | 0.51 | 0.01 | -3 | 0 | +1 | -2 | 0.34 | +1 | 59 | 0 | 0 | 0 | '24/01/16 | 20.5 | 20.65 | 20.45 | 20.45 | 0 | 0 | 0.98 | 53 | 64 | 0.83 | 0.01 | -26 | 0 | +4 | -22 | 0.34 | -1 | 58 | 0 | 0 | 0 | '24/01/15 | 20.5 | 20.5 | 20.4 | 20.45 | 0 | 0 | 0.49 | 26.1 | 40 | 0.65 | 0.01 | -6 | 0 | 0 | -6 | 0.37 | 0 | 59 | 0 | 0 | 0 | '24/01/12 | 20.45 | 20.7 | 20.35 | 20.45 | -0.4 | -1.92 | 1.68 | 23.1 | 28 | 0.83 | | +1 | 0 | -1 | 0 | 0.38 | 0 | 59 | 0 | 0 | 0 | '24/01/11 | 21.1 | 21.1 | 20.6 | 20.85 | +0.1 | +0.48 | 2.41 | 7.01 | 13 | 0.54 | | +2 | 0 | 0 | +2 | 0.38 | -5 | 59 | 0 | 0 | 0 | '24/01/10 | 20.7 | 20.75 | 20.7 | 20.75 | -0.15 | -0.72 | 0.24 | 2.23 | 13 | 0.17 | | 0 | 0 | +1 | +1 | 0.37 | 0 | 64 | 0 | 0 | 0 | '24/01/09 | 21.4 | 21.4 | 20.8 | 20.9 | +0.1 | +0.48 | 2.88 | 28.1 | 31 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 0.37 | -3 | 64 | 0 | 0 | 0 | '24/01/08 | 20.65 | 20.8 | 20.65 | 20.8 | -0.05 | -0.24 | 0.72 | 3.14 | 23 | 0.14 | | +1 | 0 | 0 | +1 | 0.37 | +1 | 67 | 0 | 0 | 0 | '24/01/05 | 20.8 | 20.85 | 20.75 | 20.85 | 0 | 0 | 0.48 | 7.12 | 21 | 0.34 | | +1 | 0 | 0 | +1 | 0.37 | -1 | 66 | 0 | 0 | 0 | '24/01/04 | 20.8 | 20.9 | 20.8 | 20.85 | +0.05 | +0.24 | 0.48 | 25 | 29 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | -1 | 67 | 0 | 0 | 0 | '24/01/03 | 21.05 | 21.05 | 20.8 | 20.8 | -0.1 | -0.48 | 1.2 | 10.1 | 16 | 0.63 | | -3 | 0 | 0 | -3 | 0.37 | +1 | 68 | 0 | 0 | 0 | '24/01/02 | 21 | 21 | 20.9 | 20.9 | -0.2 | -0.95 | 0.47 | 8.45 | 27 | 0.31 | | +0.96 | 0 | -1 | -0.04 | 0.37 | +1 | 67 | 0 | 0 | 0 | '23/12/29 | 21.4 | 21.4 | 21 | 21.1 | +0.05 | +0.24 | 1.9 | 19.1 | 31 | 0.62 | | +3 | 0 | +1 | +4 | 0.37 | -2 | 66 | 0 | 0 | 0 | '23/12/28 | 21.05 | 21.2 | 21.05 | 21.05 | 0 | 0 | 0.71 | 55.7 | 54 | 1.03 | 0.01 | +13 | 0 | -1 | +12 | 0.37 | -27 | 68 | 0 | 0 | 0 | '23/12/27 | 20.9 | 21.2 | 20.85 | 21.05 | 0 | 0 | 1.66 | 33.5 | 42 | 0.8 | 0.01 | -4 | 0 | -2 | -6 | 0.35 | +1 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 21.1 | 21.1 | 20.75 | 21.05 | -0.05 | -0.24 | 1.66 | 18 | 34 | 0.53 | | +2 | 0 | +1 | +3 | 0.36 | +1 | 94 | 0 | 0 | 0 | '23/12/25 | 20.85 | 21.55 | 20.85 | 21.1 | +0.4 | +1.93 | 3.38 | 45.2 | 53 | 0.85 | 0.01 | +8 | 0 | +1 | +9 | 0.35 | 0 | 93 | 0 | 0 | 0 | '23/12/22 | 21.25 | 21.6 | 20.45 | 20.7 | -0.55 | -2.59 | 5.41 | 30.1 | 42 | 0.72 | 0.01 | +3 | 0 | +2 | +5 | 0.35 | -1 | 93 | 0 | 0 | 0 | '23/12/21 | 20.7 | 21.85 | 20.7 | 21.25 | 0 | 0 | 5.41 | 58.3 | 66 | 0.88 | 0.01 | +21 | 0 | 0 | +21 | 0.34 | -10 | 94 | 0 | 0 | 0 | '23/12/20 | 22.15 | 22.15 | 21.25 | 21.25 | -0.85 | -3.85 | 4.07 | 51 | 63 | 0.81 | 0.01 | -3 | 0 | +2 | -1 | 0.32 | +5 | 104 | 0 | 0 | 0 | '23/12/19 | 21.3 | 22.1 | 20.7 | 22.1 | +0.6 | +2.79 | 6.51 | 54.6 | 62 | 0.88 | 0.01 | -3 | 0 | -1 | -4 | 0.33 | +1 | 99 | 0 | 0 | 0 | '23/12/18 | 20.65 | 21.7 | 20.65 | 21.5 | +0.95 | +4.62 | 5.11 | 254 | 141 | 1.8 | 0.05 | +10 | 0 | 0 | +10 | 0.33 | +8 | 98 | 0 | 0 | 0 | '23/12/15 | 20.5 | 22 | 20.5 | 20.55 | +0.25 | +1.23 | 7.39 | 168 | 169 | 0.99 | 0.04 | -12 | 0 | 0 | -12 | 0.32 | +14 | 90 | 0 | 0 | 0 | '23/12/14 | 20.2 | 20.3 | 20.1 | 20.3 | -0.15 | -0.73 | 0.98 | 22.1 | 32 | 0.69 | | +3 | 0 | 0 | +3 | 0.33 | 0 | 76 | 0 | 0 | 0 | '23/12/13 | 20.45 | 20.5 | 20.45 | 20.45 | +0.05 | +0.25 | 0.25 | 15.9 | 30 | 0.53 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 76 | 0 | 0 | 0 | '23/12/12 | 20.3 | 20.8 | 20.3 | 20.4 | -0.85 | -4 | 2.35 | 34.9 | 50 | 0.7 | 0.01 | +7 | 0 | +1 | +8 | 0.31 | +1 | 76 | 0 | 0 | 0 | '23/12/11 | 21.25 | 21.5 | 21.25 | 21.25 | 0 | 0 | 1.18 | 20.7 | 47 | 0.44 | | -1 | 0 | 0 | -1 | 0.31 | -1 | 75 | -1 | 0 | 0 | '23/12/08 | 21.05 | 21.25 | 21.05 | 21.25 | +0.1 | +0.47 | 0.95 | 19.2 | 37 | 0.52 | | +4 | 0 | 0 | +4 | 0.31 | +3 | 76 | 0 | 1 | 1.32 | '23/12/07 | 20.4 | 21.15 | 20.4 | 21.15 | +0.75 | +3.68 | 3.68 | 162 | 86 | 1.88 | 0.03 | -1 | 0 | -2 | -3 | 0.3 | +22 | 73 | 0 | 1 | 1.37 | '23/12/06 | 20.3 | 20.4 | 20.3 | 20.4 | -0.2 | -0.97 | 0.49 | 2.42 | 13 | 0.19 | | | | | | 0.3 | 0 | 51 | 0 | 1 | 1.96 | '23/12/05 | 20.5 | 20.6 | 20.2 | 20.6 | +0.1 | +0.49 | 1.95 | 12.3 | 28 | 0.44 | | +1 | 0 | 0 | +1 | 0.3 | 0 | 51 | 0 | 1 | 1.96 | '23/12/04 | 20.65 | 20.85 | 20.5 | 20.5 | -0.15 | -0.73 | 1.69 | 15.3 | 30 | 0.51 | | +1 | 0 | 0 | +1 | 0.3 | +1 | 51 | 0 | 1 | 1.96 | '23/12/01 | 20.1 | 20.65 | 20.1 | 20.65 | -0.05 | -0.24 | 2.66 | 11.8 | 26 | 0.45 | | +2 | 0 | +0 | +2 | 0.3 | 0 | 50 | 0 | 1 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 20.65 | 20.75 | 20.65 | 20.7 | +0.05 | +0.24 | 0.48 | 28.4 | 28 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 50 | 0 | 1 | 2 | '23/11/29 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 | -0.24 | 0 | 7.06 | 28 | 0.25 | | -1 | 0 | 0 | -1 | 0.3 | -1 | 50 | 0 | 1 | 2 | '23/11/28 | 20.6 | 20.75 | 20.6 | 20.7 | +0.45 | +2.22 | 0.74 | 62.8 | 60 | 1.05 | 0.01 | -7 | 0 | 0 | -7 | 0.3 | 0 | 51 | 0 | 1 | 1.96 | '23/11/27 | 20.45 | 20.65 | 20.25 | 20.25 | -0.2 | -0.98 | 1.96 | 45.1 | 44 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 0.31 | 0 | 51 | 0 | 1 | 1.96 | '23/11/24 | 20.4 | 20.5 | 20.35 | 20.45 | +0.05 | +0.25 | 0.74 | 32.2 | 27 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | 0 | 51 | 0 | 1 | 1.96 | '23/11/23 | 20.15 | 20.6 | 20.15 | 20.4 | -0.1 | -0.49 | 2.2 | 38 | 48 | 0.79 | 0.01 | -4 | 0 | 0 | -4 | 0.32 | 0 | 51 | 0 | 1 | 1.96 | '23/11/22 | 20.2 | 20.5 | 20.2 | 20.5 | +0.3 | +1.49 | 1.49 | 76 | 71 | 1.07 | 0.02 | -2 | 0 | -1 | -3 | 0.32 | -1 | 51 | 0 | 1 | 1.96 | '23/11/21 | 20.5 | 20.5 | 20.1 | 20.2 | -0.3 | -1.46 | 1.95 | 15.6 | 36 | 0.43 | | +6 | 0 | 0 | +6 | 0.32 | 0 | 52 | 0 | 1 | 1.92 | '23/11/20 | 20.1 | 20.5 | 19.9 | 20.5 | +0.35 | +1.74 | 2.98 | 18 | 27 | 0.66 | | +6 | 0 | 0 | +6 | 0.32 | 0 | 52 | 0 | 1 | 1.92 | '23/11/17 | 20.05 | 20.5 | 20.05 | 20.15 | -0.35 | -1.71 | 2.2 | 26.3 | 49 | 0.54 | 0.01 | +2 | 0 | -5 | -3 | 0.31 | 0 | 52 | 0 | 1 | 1.92 | '23/11/16 | 20.25 | 20.5 | 19.9 | 20.5 | +0.6 | +3.02 | 3.02 | 72.4 | 60 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | 0 | 52 | 0 | 1 | 1.92 | '23/11/15 | 19.55 | 20.05 | 19.55 | 19.9 | +0.15 | +0.76 | 2.53 | 26.6 | 24 | 1.11 | 0.01 | +2 | 0 | -2 | 0 | 0.31 | 0 | 52 | 0 | 1 | 1.92 | '23/11/14 | 19.85 | 19.9 | 19.65 | 19.75 | -0.1 | -0.5 | 1.26 | 16 | 18 | 0.89 | | +3 | 0 | 0 | +3 | 0.31 | 0 | 52 | 0 | 1 | 1.92 | '23/11/13 | 20.8 | 20.8 | 19.75 | 19.85 | -0.15 | -0.75 | 5.25 | 38.3 | 41 | 0.93 | 0.01 | -3 | 0 | +2 | -1 | 0.3 | 0 | 52 | 0 | 1 | 1.92 | '23/11/10 | 20 | 20 | 19.4 | 20 | +0.05 | +0.25 | 3.01 | 22.6 | 33 | 0.69 | | +2 | 0 | -1 | +1 | 0.31 | -1 | 52 | 0 | 1 | 1.92 | '23/11/09 | 19.7 | 19.95 | 19.7 | 19.95 | -0.05 | -0.25 | 1.25 | 16 | 26 | 0.62 | | 0 | 0 | 0 | 0 | 0.3 | 0 | 53 | 0 | 1 | 1.89 | '23/11/08 | 19.8 | 20 | 19.5 | 20 | +0.45 | +2.3 | 2.56 | 33.9 | 54 | 0.63 | 0.01 | -3 | 0 | +1 | -2 | 0.3 | -1 | 53 | 0 | 1 | 1.89 | '23/11/07 | 19.5 | 19.55 | 19.15 | 19.55 | +0.1 | +0.51 | 2.06 | 20 | 30 | 0.67 | | +5 | 0 | 0 | +5 | 0.31 | 0 | 54 | 0 | 1 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 19.5 | 19.65 | 19.45 | 19.45 | 0 | 0 | 1.03 | 29 | 26 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | 0 | 54 | 0 | 1 | 1.85 | '23/11/03 | 19.5 | 19.65 | 19.25 | 19.45 | +0.25 | +1.3 | 2.08 | 9.05 | 18 | 0.5 | | +0 | 0 | -2 | -2 | 0.3 | 0 | 54 | 0 | 1 | 1.85 | '23/11/02 | 19.1 | 20 | 19.1 | 19.2 | -0.1 | -0.52 | 4.66 | 57.1 | 56 | 1.02 | 0.01 | -2 | 0 | +3 | +1 | 0.3 | 0 | 54 | 0 | 1 | 1.85 | '23/11/01 | 18.9 | 19.35 | 18.9 | 19.3 | -0.1 | -0.52 | 2.32 | 8.8 | 13 | 0.68 | | +2 | 0 | +1 | +3 | 0.3 | 0 | 54 | 0 | 1 | 1.85 | '23/10/31 | 19.25 | 19.5 | 19.25 | 19.4 | -0.45 | -2.27 | 1.26 | 6.13 | 31 | 0.2 | | +1 | 0 | 0 | +1 | 0.3 | 0 | 54 | 0 | 1 | 1.85 | '23/10/30 | 19.8 | 20.05 | 19.8 | 19.85 | -0.25 | -1.24 | 1.24 | 23.2 | 40 | 0.58 | | +1 | 0 | +1 | +2 | 0.3 | 0 | 54 | 0 | 1 | 1.85 | '23/10/27 | 19.9 | 20.4 | 19.9 | 20.1 | +0.4 | +2.03 | 2.54 | 58.2 | 67 | 0.87 | 0.01 | -4 | 0 | +1 | -3 | 0.3 | -3 | 54 | 0 | 1 | 1.85 | '23/10/26 | 19.3 | 20.1 | 19.3 | 19.7 | +0.4 | +2.07 | 4.15 | 164 | 111 | 1.48 | 0.03 | +4.8 | 0 | -3 | +1.8 | 0.3 | -2 | 57 | 0 | 1 | 1.75 | '23/10/25 | 18.9 | 19.8 | 18.9 | 19.3 | +0.4 | +2.12 | 4.76 | 200 | 113 | 1.77 | 0.04 | +12 | 0 | +3 | +15 | 0.3 | -4 | 59 | 0 | 1 | 1.69 | '23/10/24 | 18.9 | 19.3 | 18.6 | 18.9 | 0 | 0 | 3.7 | 106 | 80 | 1.33 | 0.02 | -11 | 0 | -1 | -12 | 0.28 | -1 | 63 | 0 | 1 | 1.59 | '23/10/23 | 19 | 19 | 18.65 | 18.9 | 0 | 0 | 1.85 | 27.2 | 57 | 0.48 | 0.01 | -4 | 0 | -2 | -6 | 0.29 | +1 | 64 | 0 | 1 | 1.56 | '23/10/20 | 18.3 | 19.25 | 17.85 | 18.9 | +0.7 | +3.85 | 7.69 | 98.4 | 56 | 1.76 | 0.02 | -3 | 0 | +1 | -2 | 0.3 | -2 | 63 | 0 | 1 | 1.59 | '23/10/19 | 18.15 | 18.5 | 18.15 | 18.2 | 0 | 0 | 1.92 | 33.1 | 30 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | -11 | 65 | 0 | 1 | 1.54 | '23/10/18 | 19 | 19 | 18.2 | 18.2 | -0.4 | -2.15 | 4.3 | 37.1 | 30 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | 0 | 76 | 0 | 1 | 1.32 | '23/10/17 | 18.6 | 19.1 | 18.5 | 18.6 | 0 | 0 | 3.23 | 59.2 | 53 | 1.12 | 0.01 | +2 | 0 | +2 | +4 | 0.3 | -1 | 76 | 0 | 1 | 1.32 | '23/10/16 | 18.25 | 18.9 | 18.05 | 18.6 | +0.35 | +1.92 | 4.66 | 44.5 | 51 | 0.87 | 0.01 | +3 | 0 | +1 | +4 | 0.3 | -2 | 77 | 0 | 1 | 1.3 | '23/10/13 | 18.15 | 18.5 | 18.15 | 18.25 | -0.05 | -0.27 | 1.91 | 51.6 | 59 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | -1 | 79 | 0 | 1 | 1.27 | '23/10/12 | 17.7 | 18.45 | 17.7 | 18.3 | +0.1 | +0.55 | 4.12 | 37.1 | 75 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | -1 | 80 | 0 | 1 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 17.85 | 18.2 | 17.85 | 18.2 | +0.4 | +2.25 | 1.97 | 63.5 | 49 | 1.3 | 0.01 | +8 | 0 | 0 | +8 | 0.3 | -40 | 81 | +1 | 1 | 1.23 | '23/10/06 | 17.8 | 18.1 | 17.25 | 17.8 | 0 | 0 | 4.78 | 94.9 | 61 | 1.56 | 0.02 | -14 | 0 | 0 | -14 | 0.29 | -1 | 121 | -1 | 0 | 0 | '23/10/05 | 17.05 | 17.8 | 17.05 | 17.8 | +0.75 | +4.4 | 4.4 | 40.3 | 41 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | -9 | 122 | +1 | 1 | 0.82 | '23/10/04 | 17.2 | 17.4 | 16.95 | 17.05 | -0.35 | -2.01 | 2.59 | 30 | 43 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | 0 | 131 | 0 | 0 | 0 | '23/10/03 | 17.65 | 17.7 | 17.05 | 17.4 | +0.05 | +0.29 | 3.75 | 51 | 29 | 1.76 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | 0 | 131 | -1 | 0 | 0 | '23/10/02 | 16.6 | 17.7 | 16.6 | 17.35 | +0.75 | +4.52 | 6.63 | 53.1 | 65 | 0.82 | 0.01 | +2 | 0 | -3 | -1 | 0.31 | -10 | 131 | +1 | 1 | 0.76 | '23/09/28 | 16.55 | 16.6 | 16.55 | 16.6 | 0 | 0 | 0.3 | 6.11 | 18 | 0.34 | | 0 | 0 | +2 | +2 | 0.31 | -3 | 141 | 0 | 0 | 0 | '23/09/27 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 | -0.3 | 0 | 12.1 | 22 | 0.55 | | +2 | 0 | 0 | +2 | 0.31 | 0 | 144 | 0 | 0 | 0 | '23/09/26 | 16.6 | 16.65 | 16.6 | 16.65 | -0.4 | -2.35 | 0.29 | 2.24 | 22 | 0.1 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 144 | 0 | 0 | 0 | '23/09/25 | 16.9 | 17.1 | 16.9 | 17.05 | 0 | 0 | 1.17 | 7.05 | 25 | 0.28 | | | | | | 0.31 | -1 | 144 | 0 | 0 | 0 | '23/09/22 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.02 | 13 | 0 | | | | | | 0.31 | 0 | 145 | 0 | 0 | 0 | '23/09/21 | 17.05 | 17.1 | 16.95 | 17.1 | +0.05 | +0.29 | 0.88 | 11.5 | 32 | 0.36 | | -1 | 0 | 0 | -1 | 0.31 | -1 | 145 | 0 | 0 | 0 | '23/09/20 | 17.05 | 17.2 | 17 | 17.05 | -0.05 | -0.29 | 1.17 | 11.1 | 24 | 0.46 | | +3 | 0 | 0 | +3 | 0.31 | 0 | 146 | 0 | 0 | 0 | '23/09/19 | 17.1 | 17.15 | 17.1 | 17.1 | -0.15 | -0.87 | 0.29 | 4.02 | 16 | 0.25 | | 0 | 0 | -1 | -1 | 0.31 | -2 | 146 | 0 | 0 | 0 | '23/09/18 | 17.4 | 17.4 | 17.2 | 17.25 | +0.25 | +1.47 | 1.18 | 31.1 | 34 | 0.91 | 0.01 | -1 | 0 | -1 | -2 | 0.31 | -1 | 148 | 0 | 0 | 0 | '23/09/15 | 17.25 | 17.25 | 17 | 17 | -0.2 | -1.16 | 1.45 | 8.78 | 45 | 0.2 | | | | | | 0.31 | 0 | 149 | 0 | 0 | 0 | '23/09/14 | 16.65 | 17.2 | 16.65 | 17.2 | +0.7 | +4.24 | 3.33 | 60.2 | 45 | 1.34 | 0.01 | 0 | 0 | -1 | -1 | 0.31 | -1 | 149 | 0 | 0 | 0 | '23/09/13 | 16.05 | 16.5 | 16.05 | 16.5 | +0.2 | +1.23 | 2.76 | 4.01 | 13 | 0.31 | | 0 | 0 | +1 | +1 | 0.31 | 0 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 1.01 | 13 | 0.08 | | | | | | 0.31 | 0 | 150 | 0 | 0 | 0 | '23/09/11 | 16.35 | 16.35 | 16.25 | 16.3 | -0.2 | -1.21 | 0.61 | 52.4 | 59 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | -30 | 150 | 0 | 0 | 0 | '23/09/08 | 16.3 | 16.5 | 16.3 | 16.5 | 0 | 0 | 1.21 | 21.3 | 20 | 1.06 | | | | | | 0.31 | -1 | 180 | 0 | 0 | 0 | '23/09/07 | 16.2 | 16.65 | 16.2 | 16.5 | +0.3 | +1.85 | 2.78 | 79.8 | 58 | 1.38 | 0.01 | +3 | 0 | -4 | -1 | 0.31 | -2 | 181 | 0 | 0 | 0 | '23/09/06 | 15.95 | 16.5 | 15.85 | 16.2 | +0.25 | +1.57 | 4.08 | 33.6 | 43 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | -10 | 183 | 0 | 0 | 0 | '23/09/05 | 15.8 | 16 | 15.65 | 15.95 | +0.05 | +0.31 | 2.2 | 159 | 79 | 2.01 | 0.03 | +4 | 0 | 0 | +4 | 0.3 | -3 | 193 | 0 | 0 | 0 | '23/09/04 | 15.45 | 15.9 | 15.2 | 15.9 | +0.25 | +1.6 | 4.47 | 122 | 114 | 1.07 | 0.02 | +12 | 0 | -1 | +11 | 0.3 | -4 | 196 | 0 | 0 | 0 | '23/09/01 | 15.6 | 15.8 | 15.2 | 15.65 | -0.05 | -0.32 | 3.82 | 118 | 80 | 1.47 | 0.02 | -2 | 0 | +1 | -1 | 0.29 | +4 | 200 | 0 | 0 | 0 | '23/08/31 | 15.5 | 15.8 | 15.5 | 15.7 | +0.2 | +1.29 | 1.94 | 45.3 | 19 | 2.39 | 0.01 | -3 | 0 | +0 | -3 | 0.29 | -5 | 196 | 0 | 0 | 0 | '23/08/30 | 15.4 | 15.6 | 15.1 | 15.5 | +0.1 | +0.65 | 3.25 | 98.1 | 84 | 1.17 | 0.02 | +16 | 0 | -2 | +14 | 0.29 | 0 | 201 | 0 | 0 | 0 | '23/08/29 | 15.45 | 15.5 | 15.4 | 15.4 | -0.05 | -0.32 | 0.65 | 13 | 14 | 0.93 | | +19 | 0 | 0 | +19 | 0.28 | +2 | 201 | 0 | 0 | 0 | '23/08/28 | 15.8 | 15.8 | 15.4 | 15.45 | -0.35 | -2.22 | 2.53 | 79 | 46 | 1.72 | 0.01 | +10 | 0 | +2 | +12 | 0.28 | +2 | 199 | -1 | 0 | 0 | '23/08/25 | 15.9 | 15.9 | 15.2 | 15.8 | 0 | 0 | 4.43 | 96.8 | 52 | 1.86 | 0.02 | +6 | 0 | -1 | +5 | 0.27 | -1 | 197 | 0 | 1 | 0.51 | '23/08/24 | 15.6 | 15.9 | 15.6 | 15.8 | +0.25 | +1.61 | 1.93 | 66.1 | 45 | 1.47 | 0.01 | -3 | 0 | -3 | -6 | 0.26 | 0 | 198 | 0 | 1 | 0.51 | '23/08/23 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | 5.31 | 32 | 0.17 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 198 | 0 | 1 | 0.51 | '23/08/22 | 15.6 | 15.75 | 15.5 | 15.55 | -0.05 | -0.32 | 1.6 | 21.2 | 29 | 0.73 | | -9 | 0 | +2 | -7 | 0.27 | -2 | 198 | 0 | 1 | 0.51 | '23/08/21 | 15.5 | 15.6 | 15.5 | 15.6 | +0.15 | +0.97 | 0.65 | 17.2 | 26 | 0.66 | | -2 | 0 | 0 | -2 | 0.27 | +1 | 200 | 0 | 1 | 0.5 | '23/08/18 | 16.05 | 16.1 | 15.2 | 15.45 | -0.6 | -3.74 | 5.61 | 148 | 125 | 1.19 | 0.02 | +19 | 0 | 0 | +19 | 0.28 | -1 | 199 | 0 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 16.1 | 16.1 | 16.05 | 16.05 | 0 | 0 | 0.31 | 85.1 | 51 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | +1 | 200 | 0 | 1 | 0.5 | '23/08/16 | 16.5 | 16.6 | 16.05 | 16.05 | -0.45 | -2.73 | 3.33 | 96.1 | 56 | 1.72 | 0.02 | -12 | 0 | -1 | -13 | 0.26 | +5 | 199 | 0 | 1 | 0.5 | '23/08/15 | 16.65 | 16.65 | 16.45 | 16.5 | -0.2 | -1.2 | 1.2 | 84 | 57 | 1.47 | 0.01 | -3.84 | 0 | 0 | -3.84 | 0.27 | +2 | 194 | +1 | 1 | 0.52 | '23/08/14 | 17 | 17 | 16.5 | 16.7 | -0.3 | -1.76 | 2.94 | 93 | 49 | 1.9 | 0.02 | +8 | 0 | +2 | +10 | 0.27 | -3 | 192 | 0 | 0 | 0 | '23/08/11 | 17.05 | 17.2 | 16.55 | 17 | -0.2 | -1.16 | 3.78 | 71 | 48 | 1.48 | 0.01 | +1 | 0 | +4 | +5 | 0.27 | +3 | 195 | 0 | 0 | 0 | '23/08/10 | 17.05 | 17.2 | 17.05 | 17.2 | -0.25 | -1.43 | 0.86 | 6.01 | 11 | 0.55 | | +1 | 0 | 0 | +1 | 0.27 | 0 | 192 | 0 | 0 | 0 | '23/08/09 | 17.45 | 17.65 | 17.45 | 17.45 | 0 | 0 | 1.15 | 12 | 13 | 0.92 | | -23 | 0 | 0 | -23 | 0.26 | 0 | 192 | 0 | 0 | 0 | '23/08/08 | 17.45 | 17.65 | 17.45 | 17.45 | 0 | 0 | 1.15 | 18.4 | 44 | 0.42 | | -3 | 0 | -3 | -6 | 0.27 | -3 | 192 | 0 | 0 | 0 | '23/08/07 | 17.2 | 17.45 | 17 | 17.45 | +0.1 | +0.58 | 2.59 | 165 | 47 | 3.51 | 0.03 | -3 | 0 | 0 | -3 | 0.27 | +3 | 195 | 0 | 0 | 0 | '23/08/04 | 17.25 | 17.4 | 17.25 | 17.35 | -0.25 | -1.42 | 0.85 | 9.02 | 21 | 0.43 | | +1 | 0 | 0 | +1 | 0.27 | +1 | 192 | 0 | 0 | 0 | '23/08/02 | 18 | 18 | 17.5 | 17.6 | 0 | 0 | 2.84 | 36.5 | 60 | 0.61 | 0.01 | -7 | 0 | +1 | -6 | 0.27 | -1 | 191 | 0 | 0 | 0 | '23/08/01 | 17.45 | 17.7 | 17.45 | 17.6 | +0.3 | +1.73 | 1.45 | 35.1 | 40 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | -4 | 192 | 0 | 0 | 0 | '23/07/31 | 17.3 | 17.3 | 17.15 | 17.3 | 0 | 0 | 0.87 | 13.1 | 29 | 0.45 | | -3 | 0 | 0 | -3 | 0.28 | -2 | 196 | 0 | 0 | 0 | '23/07/28 | 17.15 | 17.3 | 17.15 | 17.3 | +0.05 | +0.29 | 0.87 | 16.3 | 29 | 0.56 | | 0 | 0 | 0 | 0 | 0.28 | +4 | 198 | 0 | 0 | 0 | '23/07/27 | 17.2 | 17.25 | 17.2 | 17.25 | 0 | 0 | 0.29 | 17.3 | 37 | 0.47 | | +2 | 0 | 0 | +2 | 0.28 | +4 | 194 | 0 | 0 | 0 | '23/07/26 | 17.15 | 17.4 | 17.15 | 17.25 | +0.1 | +0.58 | 1.46 | 22.7 | 40 | 0.57 | | -5 | 0 | 0 | -5 | 0.27 | 0 | 190 | 0 | 0 | 0 | '23/07/25 | 17.45 | 17.6 | 17.15 | 17.15 | -0.35 | -2 | 2.57 | 48 | 36 | 1.33 | 0.01 | +4 | 0 | 0 | +4 | 0.28 | 0 | 190 | 0 | 0 | 0 | '23/07/24 | 17.85 | 18.2 | 17.3 | 17.5 | +0.4 | +2.34 | 5.26 | 85.3 | 86 | 0.99 | 0.02 | -12 | 0 | -0.01 | -12 | 0.27 | -4 | 190 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 12.2 | 19 | 0.64 | | -3 | 0 | 0 | -3 | 0.28 | 0 | 194 | 0 | 0 | 0 | '23/07/20 | 17.05 | 17.3 | 17.05 | 17.1 | +0.05 | +0.29 | 1.47 | 10.4 | 19 | 0.55 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 194 | 0 | 0 | 0 | '23/07/19 | 17.05 | 17.05 | 17 | 17.05 | 0 | 0 | 0.29 | 20 | 21 | 0.95 | | -1 | 0 | -2 | -3 | 0.29 | 0 | 194 | 0 | 0 | 0 | '23/07/18 | 17.05 | 17.1 | 17.05 | 17.05 | -0.05 | -0.29 | 0.29 | 41.3 | 45 | 0.92 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | -2 | 194 | 0 | 0 | 0 | '23/07/17 | 17.55 | 17.6 | 17.1 | 17.1 | 0 | 0 | 2.92 | 27 | 33 | 0.82 | | -4 | 0 | 0 | -4 | 0.29 | +1 | 196 | 0 | 0 | 0 | '23/07/14 | 17.4 | 17.6 | 17.1 | 17.1 | -0.3 | -1.72 | 2.87 | 6.01 | 8 | 0.75 | | | | | | 0.29 | +1 | 195 | 0 | 0 | 0 | '23/07/13 | 17.2 | 17.5 | 17.1 | 17.4 | +0.2 | +1.16 | 2.33 | 62 | 43 | 1.44 | 0.01 | +10 | 0 | 0 | +10 | 0.29 | 0 | 194 | 0 | 0 | 0 | '23/07/12 | 17.3 | 17.3 | 17.15 | 17.2 | -0.05 | -0.29 | 0.87 | 20 | 23 | 0.87 | | -2 | 0 | 0 | -2 | 0.28 | -4 | 194 | 0 | 0 | 0 | '23/07/11 | 17.85 | 17.85 | 17.5 | 17.6 | -0.05 | -0.28 | 1.98 | 78.2 | 51 | 1.53 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | 0 | 198 | 0 | 0 | 0 | '23/07/10 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 | -0.84 | 0 | 8.02 | 23 | 0.35 | | 0 | 0 | -1 | -1 | 0.33 | 0 | 198 | 0 | 0 | 0 | '23/07/07 | 17.65 | 17.85 | 17.6 | 17.8 | +0.1 | +0.56 | 1.41 | 11.1 | 17 | 0.65 | | -2 | 0 | 0 | -2 | 0.33 | 0 | 198 | 0 | 0 | 0 | '23/07/06 | 17.55 | 17.9 | 17.55 | 17.7 | -0.4 | -2.21 | 1.93 | 34 | 25 | 1.36 | 0.01 | +5 | 0 | -1 | +4 | 0.33 | +2 | 198 | 0 | 0 | 0 | '23/07/05 | 18.2 | 18.2 | 17.8 | 18.1 | +0.2 | +1.12 | 2.23 | 26.3 | 33 | 0.8 | | -3 | 0 | 0 | -3 | 0.37 | 0 | 196 | 0 | 0 | 0 | '23/07/04 | 18.1 | 18.1 | 17.9 | 17.9 | -0.25 | -1.38 | 1.1 | 8.01 | 14 | 0.57 | | -2 | 0 | 0 | -2 | 0.37 | -15 | 196 | 0 | 0 | 0 | '23/07/03 | 18.25 | 18.35 | 18.15 | 18.15 | +0.35 | +1.97 | 1.12 | 27.7 | 49 | 0.56 | 0.01 | +5 | 0 | 0 | +5 | 0.38 | 0 | 211 | 0 | 0 | 0 | '23/06/30 | 18.25 | 18.25 | 17.65 | 17.8 | -0.05 | -0.28 | 3.36 | 9.06 | 22 | 0.41 | | -1 | 0 | 0 | -1 | 0.37 | -2 | 211 | 0 | 0 | 0 | '23/06/29 | 17.75 | 17.9 | 17.75 | 17.85 | -0.15 | -0.83 | 0.83 | 7.18 | 21 | 0.34 | | +2 | 0 | 0 | +2 | 0.37 | -1 | 213 | 0 | 0 | 0 | '23/06/28 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0.37 | 0 | 214 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 17.85 | 18 | 17.85 | 18 | -0.15 | -0.83 | 0.83 | 8.3 | 16 | 0.52 | | +1 | 0 | 0 | +1 | 0.37 | 0 | 214 | 0 | 0 | 0 | '23/06/26 | 18.35 | 18.35 | 18 | 18.15 | -0.2 | -1.09 | 1.91 | 18.3 | 32 | 0.57 | | +1 | 0 | 0 | +1 | 0.37 | 0 | 214 | 0 | 0 | 0 | '23/06/21 | 17.9 | 18.35 | 17.85 | 18.35 | +0.45 | +2.51 | 2.79 | 38.1 | 42 | 0.91 | 0.01 | +29 | 0 | 0 | +29 | 0.37 | 0 | 214 | 0 | 0 | 0 | '23/06/20 | 17.85 | 17.95 | 17.8 | 17.9 | -0.1 | -0.56 | 0.83 | 23 | 18 | 1.28 | | | | | | 0.34 | 0 | 214 | 0 | 0 | 0 | '23/06/19 | 18.1 | 18.1 | 17.9 | 18 | -0.1 | -0.55 | 1.1 | 21 | 22 | 0.96 | | | | | | 0.34 | 0 | 214 | 0 | 0 | 0 | '23/06/16 | 18.2 | 18.3 | 18 | 18.1 | -0.3 | -1.63 | 1.63 | 31.6 | 45 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | 0 | 214 | 0 | 0 | 0 | '23/06/15 | 18.05 | 18.5 | 18.05 | 18.4 | +0.45 | +2.51 | 2.51 | 53.5 | 35 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | -1 | 214 | 0 | 0 | 0 | '23/06/14 | 18.05 | 18.05 | 17.95 | 17.95 | -0.1 | -0.55 | 0.55 | 18.5 | 34 | 0.54 | | +6 | 0 | 0 | +6 | 0.34 | -1 | 215 | 0 | 0 | 0 | '23/06/13 | 18.1 | 18.15 | 18.05 | 18.05 | -0.05 | -0.28 | 0.55 | 25.1 | 35 | 0.72 | | +2 | 0 | 0 | +2 | 0.33 | 0 | 216 | 0 | 0 | 0 | '23/06/12 | 18 | 18.1 | 18 | 18.1 | -0.2 | -1.09 | 0.55 | 20.4 | 29 | 0.7 | | -1 | 0 | 0 | -1 | 0.33 | 0 | 216 | 0 | 0 | 0 | '23/06/09 | 18.1 | 18.3 | 18 | 18.3 | +0.3 | +1.67 | 1.67 | 23.7 | 25 | 0.95 | | +5 | 0 | 0 | +5 | 0.33 | 0 | 216 | 0 | 0 | 0 | '23/06/08 | 18 | 18 | 18 | 18 | -0.1 | -0.55 | 0 | 7.13 | 15 | 0.48 | | +1 | 0 | 0 | +1 | 0.33 | 0 | 216 | 0 | 0 | 0 | '23/06/07 | 18.05 | 18.1 | 18 | 18.1 | +0.2 | +1.12 | 0.56 | 28.3 | 23 | 1.23 | 0.01 | | | | | 0.33 | -3 | 216 | 0 | 0 | 0 | '23/06/06 | 18 | 18.05 | 17.9 | 17.9 | -0.05 | -0.28 | 0.84 | 17.6 | 29 | 0.61 | | +5 | 0 | 0 | +5 | 0.33 | -5 | 219 | 0 | 0 | 0 | '23/06/05 | 17.8 | 18 | 17.8 | 17.95 | +0.05 | +0.28 | 1.12 | 22.1 | 41 | 0.54 | | +2 | 0 | 0 | +2 | 0.32 | 0 | 224 | 0 | 0 | 0 | '23/06/02 | 17.75 | 18 | 17.75 | 17.9 | +0.15 | +0.85 | 1.41 | 42.2 | 37 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | -2 | 224 | 0 | 0 | 0 | '23/06/01 | 17.85 | 17.85 | 17.75 | 17.75 | -0.1 | -0.56 | 0.56 | 11.2 | 26 | 0.43 | | 0 | 0 | -0.02 | -0.02 | 0.32 | 0 | 226 | 0 | 0 | 0 | '23/05/31 | 17.9 | 18.05 | 17.8 | 17.85 | -0.05 | -0.28 | 1.4 | 36 | 31 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 0.32 | -11 | 226 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 17.85 | 17.95 | 17.85 | 17.9 | +0.05 | +0.28 | 0.56 | 38.4 | 43 | 0.89 | 0.01 | -6 | 0 | 0 | -6 | 0.39 | -6 | 237 | 0 | 0 | 0 | '23/05/29 | 18.5 | 18.5 | 17.8 | 17.85 | -0.65 | -3.51 | 3.78 | 164 | 104 | 1.58 | 0.03 | +5 | 0 | 0 | +5 | 0.39 | +31 | 243 | 0 | 0 | 0 | '23/05/26 | 18.2 | 18.5 | 18.15 | 18.5 | +0.3 | +1.65 | 1.92 | 21 | 16 | 1.31 | | +1 | 0 | 0 | +1 | 0.39 | 0 | 212 | 0 | 0 | 0 | '23/05/25 | 18.4 | 18.4 | 18.2 | 18.2 | -0.2 | -1.09 | 1.09 | 22.2 | 19 | 1.17 | | +6 | 0 | 0 | +6 | 0.39 | +2 | 212 | 0 | 0 | 0 | '23/05/24 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 0.38 | 0 | 210 | 0 | 0 | 0 | '23/05/23 | 18.6 | 18.65 | 18.55 | 18.65 | +0.25 | +1.36 | 0.54 | 31 | 32 | 0.97 | 0.01 | | | | | 0.38 | 0 | 210 | 0 | 0 | 0 | '23/05/22 | 18.2 | 18.4 | 18.15 | 18.4 | +0.1 | +0.55 | 1.37 | 9.01 | 25 | 0.36 | | +4 | 0 | 0 | +4 | 0.38 | 0 | 210 | 0 | 0 | 0 | '23/05/19 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 | -1.08 | 0 | 1.08 | 6 | 0.18 | | | | | | 0.38 | 0 | 210 | 0 | 0 | 0 | '23/05/18 | 18.45 | 18.5 | 18.45 | 18.5 | 0 | 0 | 0.27 | 11 | 19 | 0.58 | | +1 | 0 | +9 | +10 | 0.38 | -3 | 210 | 0 | 0 | 0 | '23/05/17 | 18.55 | 18.75 | 18.4 | 18.5 | +0.05 | +0.27 | 1.9 | 10 | 18 | 0.56 | | -3 | 0 | +7.99 | +4.99 | 0.38 | -1 | 213 | 0 | 0 | 0 | '23/05/16 | 18 | 18.9 | 18 | 18.45 | +0.55 | +3.07 | 5.03 | 25.1 | 27 | 0.93 | | -2 | 0 | +8 | +6 | 0.38 | -1 | 214 | 0 | 0 | 0 | '23/05/15 | 17.8 | 17.9 | 17.65 | 17.9 | +0.1 | +0.56 | 1.4 | 16.8 | 28 | 0.6 | | 0 | 0 | +2 | +2 | 0.38 | -2 | 215 | 0 | 0 | 0 | '23/05/12 | 17.8 | 17.8 | 17.5 | 17.8 | -0.2 | -1.11 | 1.67 | 29 | 29 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | -11 | 217 | 0 | 0 | 0 | '23/05/11 | 18.2 | 18.2 | 18 | 18 | -0.5 | -2.7 | 1.08 | 37.2 | 34 | 1.09 | 0.01 | | | | | 0.38 | +3 | 228 | 0 | 0 | 0 | '23/05/10 | 18.4 | 18.5 | 18.4 | 18.5 | -0.15 | -0.8 | 0.54 | 15.2 | 30 | 0.51 | | +2 | 0 | 0 | +2 | 0.38 | 0 | 225 | 0 | 0 | 0 | '23/05/09 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 | -0.27 | 0 | 4.29 | 11 | 0.39 | | | | | | 0.38 | 0 | 225 | 0 | 0 | 0 | '23/05/08 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 4.03 | 15 | 0.27 | | | | | | 0.38 | 0 | 225 | 0 | 0 | 0 | '23/05/05 | 18.8 | 19 | 18.7 | 18.7 | -0.1 | -0.53 | 1.6 | 13.2 | 22 | 0.6 | | +1 | 0 | 0 | +1 | 0.38 | 0 | 225 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 18.9 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 2.15 | 20 | 0.11 | | | | | | 0.38 | -1 | 225 | 0 | 0 | 0 | '23/05/03 | 18.75 | 19 | 18.75 | 18.9 | +0.15 | +0.8 | 1.33 | 32.1 | 37 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | +5 | 226 | 0 | 0 | 0 | '23/05/02 | 18.95 | 19 | 18.5 | 18.75 | -0.2 | -1.06 | 2.64 | 35 | 58 | 0.6 | 0.01 | +4 | 0 | 0 | +4 | 0.38 | +1 | 221 | 0 | 0 | 0 | '23/04/28 | 19 | 19 | 18.95 | 18.95 | +0.15 | +0.8 | 0.27 | 8.06 | 25 | 0.32 | | | | | | 0.38 | 0 | 220 | 0 | 0 | 0 | '23/04/27 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.13 | 25 | 0.01 | | | | | | 0.38 | 0 | 220 | 0 | 0 | 0 | '23/04/26 | 18.9 | 18.9 | 18.75 | 18.8 | -0.15 | -0.79 | 0.79 | 11 | 20 | 0.55 | | +1 | 0 | 0 | +1 | 0.38 | 0 | 220 | 0 | 0 | 0 | '23/04/25 | 19.15 | 19.15 | 18.95 | 18.95 | -0.15 | -0.79 | 1.05 | 16.2 | 32 | 0.51 | | -3 | 0 | -0.11 | -3.11 | 0.37 | 0 | 220 | 0 | 0 | 0 | '23/04/24 | 19.05 | 19.15 | 19 | 19.1 | -0.1 | -0.52 | 0.78 | 20.1 | 30 | 0.67 | | | | | | 0.38 | 0 | 220 | 0 | 0 | 0 | '23/04/21 | 19.25 | 19.25 | 19.2 | 19.2 | -0.05 | -0.26 | 0.26 | 8.03 | 9 | 0.89 | | | | | | 0.38 | 0 | 220 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|