≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2024 志聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 22 -0.1 -0.45% 1.36% 21.65 21.9 21.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1022.31萬 29 0.4張/筆 21.75元 1.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
714.62萬 17 0.4張/筆 21.94元 +0.05 (+0.23%)

連漲連跌: 首日下跌  ( -0.1元 / -0.45%)        
財報評分: 最新23分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2024 志聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.9-0.1-0.45%-0.45%20120.51+263.09+1.32%+1.32%-1.77%-1.78%
'24/04/2522+0.05+0.23%-0.23%19857.42-274.32-1.36%-0.06%+1.59%-0.17%
'24/04/2421.95-0.25-1.13%-1.35%20131.74+532.46+2.72%+2.66%-3.85%-4.01%
'24/04/2322.2+0.75+3.5%+2.1%19599.28+188.06+0.97%+3.65%+2.53%-1.56%
'24/04/2221.45-0.05-0.23%+1.86%19411.22-115.9-0.59%+3.04%+0.36%-1.18%
'24/04/1921.5-1.3-5.7%-3.95%19527.12-774.08-3.81%-0.89%-1.89%-3.06%
'24/04/1822.8+1.5+7.04%+2.82%20301.2+87.87+0.43%-0.46%+6.61%+3.28%
'24/04/1721.3+0.05+0.24%+3.06%20213.33+311.37+1.56%+1.1%-1.32%+1.96%
'24/04/1621.25-0.1-0.47%+2.58%19901.96-547.81-2.68%-1.61%+2.21%+4.19%
'24/04/1521.35-0.15-0.7%+1.86%20449.77-286.8-1.38%-2.97%+0.68%+4.83%
'24/04/1221.5+0.05+0.23%+2.1%20736.57-16.65-0.08%-3.05%+0.31%+5.15%
'24/04/1121.45+0.1+0.47%+2.58%20753.22-10.31-0.05%-3.1%+0.52%+5.67%
'24/04/1021.35-0.6-2.73%-0.23%20763.53-32.67-0.16%-3.25%-2.57%+3.02%
'24/04/0921.95+0.55+2.57%+2.34%20796.2+378.5+1.85%-1.46%+0.72%+3.79%
'24/04/0821.4-0.3-1.38%+0.92%20417.7+80.1+0.39%-1.07%-1.77%+1.99%
'24/04/0321.7-0.4-1.81%-0.9%20337.6-128.97-0.63%-1.69%-1.18%+0.79%
'24/04/0222.1-0.15-0.67%-1.57%20466.57+244.24+1.21%-0.5%-1.88%-1.07%
'24/04/0122.25+0.65+3.01%+1.39%20222.33-72.12-0.36%-0.86%+3.37%+2.25%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.600%+1.39%20294.45+147.9+0.73%-0.13%-0.73%+1.52%
'24/03/2821.6-1.55-6.7%-5.4%20146.55-53.57-0.27%-0.39%-6.43%-5.01%
'24/03/2723.15-0.35-1.49%-6.81%20200.12+73.63+0.37%-0.03%-1.86%-6.78%
'24/03/2623.5+1.5+6.82%-0.45%20126.49-65.76-0.33%-0.36%+7.15%-0.1%
'24/03/2522+0.25+1.15%+0.69%20192.25-36.18-0.18%-0.53%+1.33%+1.22%
'24/03/2221.75-0.45-2.03%-1.35%20228.43+29.34+0.15%-0.39%-2.18%-0.96%
'24/03/2122.2-0.15-0.67%-2.01%20199.09+414.64+2.1%+1.7%-2.77%-3.71%
'24/03/2022.35+0.6+2.76%+0.69%19784.45-72.75-0.37%+1.33%+3.13%-0.64%
'24/03/1921.75-0.2-0.91%-0.23%19857.2-22.65-0.11%+1.21%-0.8%-1.44%
'24/03/1821.95+0.5+2.33%+2.1%19879.85+197.35+1%+2.23%+1.33%-0.13%
'24/03/1521.45+0.35+1.66%+3.79%19682.5-255.42-1.28%+0.92%+2.94%+2.88%
'24/03/1421.1+0.05+0.24%+4.04%19937.92+9.41+0.05%+0.96%+0.19%+3.07%
'24/03/1321.05+0.15+0.72%+4.78%19928.51+13.96+0.07%+1.03%+0.65%+3.75%
'24/03/1220.9-0.95-4.35%+0.23%19914.55+188.47+0.96%+2%-5.31%-1.77%
'24/03/1121.8500%+0.23%19726.08-59.24-0.3%+1.69%+0.3%-1.47%
'24/03/0821.85+0.3+1.39%+1.62%19785.32+91.8+0.47%+2.17%+0.92%-0.54%
'24/03/0721.55-0.3-1.37%+0.23%19693.52+194.07+1%+3.19%-2.37%-2.96%
'24/03/0621.85-0.15-0.68%-0.45%19499.45+112.53+0.58%+3.78%-1.26%-4.24%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/052200%-0.45%19386.92+81.61+0.42%+4.22%-0.42%-4.68%
'24/03/0422+1+4.76%+4.29%19305.31+369.38+1.95%+6.26%+2.81%-1.97%
'24/03/012100%+4.29%18935.93-30.84-0.16%+6.08%+0.16%-1.8%
'24/02/292100%+4.29%18966.77+112.36+0.6%+6.72%-0.6%-2.43%
'24/02/2721+0.3+1.45%+5.8%18854.41-93.64-0.49%+6.19%+1.94%-0.39%
'24/02/2620.7-0.15-0.72%+5.04%18948.05+58.86+0.31%+6.52%-1.03%-1.48%
'24/02/2320.85+0.1+0.48%+5.54%18889.19+36.41+0.19%+6.72%+0.29%-1.18%
'24/02/2220.75+0.05+0.24%+5.8%18852.78+176.47+0.94%+7.73%-0.7%-1.94%
'24/02/2120.7+0.2+0.98%+6.83%18676.31-76.85-0.41%+7.29%+1.39%-0.46%
'24/02/2020.5-0.2-0.97%+5.8%18753.16+117.36+0.63%+7.97%-1.6%-2.17%
'24/02/1920.700%+5.8%18635.8+28.55+0.15%+8.13%-0.15%-2.34%
'24/02/1620.7+0.15+0.73%+6.57%18607.25-37.32-0.2%+7.92%+0.93%-1.35%
'24/02/1520.55-0.2-0.96%+5.54%18644.57+548.5+3.03%+11.2%-3.99%-5.65%
'24/02/0520.75+0.1+0.48%+6.05%18096.07+36.14+0.2%+11.4%+0.28%-5.36%
'24/02/0220.6500%+6.05%18059.93+91.82+0.51%+12%-0.51%-5.93%
'24/02/0120.6500%+6.05%17968.11+78.55+0.44%+12.5%-0.44%-6.42%
'24/01/3120.6500%+6.05%17889.56-145.07-0.8%+11.6%+0.8%-5.51%
'24/01/3020.6500%+6.05%18034.63-85-0.47%+11%+0.47%-4.99%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.6500%+6.05%18119.63+124.6+0.69%+11.8%-0.69%-5.76%
'24/01/2620.65+0.05+0.24%+6.31%17995.03-7.59-0.04%+11.8%+0.28%-5.45%
'24/01/2520.6-0.4-1.9%+4.29%18002.62+126.79+0.71%+12.6%-2.61%-8.27%
'24/01/2421+0.25+1.2%+5.54%17875.83+1.24+0.01%+12.6%+1.19%-7.02%
'24/01/2320.75+0.5+2.47%+8.15%17874.59+59.49+0.33%+12.9%+2.14%-4.79%
'24/01/2220.25+0.05+0.25%+8.42%17815.1+133.58+0.76%+13.8%-0.51%-5.38%
'24/01/1920.200%+8.42%17681.52+453.73+2.63%+16.8%-2.63%-8.38%
'24/01/1820.2+0.15+0.75%+9.23%17227.79+66+0.38%+17.2%+0.37%-8.01%
'24/01/1720.05-0.4-1.96%+7.09%17161.79-185.08-1.07%+16%-0.89%-8.9%
'24/01/1620.4500%+7.09%17346.87-199.95-1.14%+14.7%+1.14%-7.58%
'24/01/1520.4500%+7.09%17546.82+33.99+0.19%+14.9%-0.19%-7.8%
'24/01/1220.45-0.4-1.92%+5.04%17512.83-32.49-0.19%+14.7%-1.73%-9.64%
'24/01/1120.85+0.1+0.48%+5.54%17545.32+79.69+0.46%+15.2%+0.02%-9.66%
'24/01/1020.75-0.15-0.72%+4.78%17465.63-69.86-0.4%+14.7%-0.32%-9.96%
'24/01/0920.9+0.1+0.48%+5.29%17535.49-37.17-0.21%+14.5%+0.69%-9.21%
'24/01/0820.8-0.05-0.24%+5.04%17572.66+53.52+0.31%+14.8%-0.55%-9.81%
'24/01/0520.8500%+5.04%17519.14-30.51-0.17%+14.6%+0.17%-9.61%
'24/01/0420.85+0.05+0.24%+5.29%17549.65-9.66-0.06%+14.6%+0.3%-9.3%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.8-0.1-0.48%+4.78%17559.31-294.45-1.65%+12.7%+1.17%-7.91%
'24/01/0220.9-0.2-0.95%+3.79%17853.76-77.05-0.43%+12.2%-0.52%-8.42%
'23/12/2921.1+0.05+0.24%+4.04%17930.81+20.44+0.11%+12.3%+0.13%-8.3%
'23/12/2821.0500%+4.04%17910.37+18.87+0.11%+12.5%-0.11%-8.42%
'23/12/2721.0500%+4.04%17891.5+139.77+0.79%+13.3%-0.79%-9.31%
'23/12/2621.05-0.05-0.24%+3.79%17751.73+146.89+0.83%+14.3%-1.07%-10.5%
'23/12/2521.1+0.4+1.93%+5.8%17604.84+8.21+0.05%+14.3%+1.88%-8.55%
'23/12/2220.7-0.55-2.59%+3.06%17596.63+52.89+0.3%+14.7%-2.89%-11.6%
'23/12/2121.2500%+3.06%17543.74-91.46-0.52%+14.1%+0.52%-11%
'23/12/2021.25-0.85-3.85%-0.9%17635.2+58.65+0.33%+14.5%-4.18%-15.4%
'23/12/1922.1+0.6+2.79%+1.86%17576.55-75.48-0.43%+14%+3.22%-12.1%
'23/12/1821.5+0.95+4.62%+6.57%17652.03-21.84-0.12%+13.8%+4.74%-7.27%
'23/12/1520.55+0.25+1.23%+7.88%17673.87+20.76+0.12%+14%+1.11%-6.1%
'23/12/1420.3-0.15-0.73%+7.09%17653.11+184.18+1.05%+15.2%-1.78%-8.09%
'23/12/1320.45+0.05+0.25%+7.35%17468.93+18.3+0.1%+15.3%+0.15%-7.95%
'23/12/1220.4-0.85-4%+3.06%17450.63+32.29+0.19%+15.5%-4.19%-12.5%
'23/12/1121.2500%+3.06%17418.34+34.35+0.2%+15.7%-0.2%-12.7%
'23/12/0821.25+0.1+0.47%+3.55%17383.99+105.25+0.61%+16.4%-0.14%-12.9%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.15+0.75+3.68%+7.35%17278.74-81.98-0.47%+15.9%+4.15%-8.54%
'23/12/0620.4-0.2-0.97%+6.31%17360.72+32.71+0.19%+16.1%-1.16%-9.8%
'23/12/0520.6+0.1+0.49%+6.83%17328.01-93.47-0.54%+15.5%+1.03%-8.66%
'23/12/0420.5-0.15-0.73%+6.05%17421.48-16.87-0.1%+15.4%-0.63%-9.33%
'23/12/0120.65-0.05-0.24%+5.8%17438.35+4.5+0.03%+15.4%-0.27%-9.61%
'23/11/3020.7+0.05+0.24%+6.05%17433.85+63.29+0.36%+15.8%-0.12%-9.78%
'23/11/2920.65-0.05-0.24%+5.8%17370.56+29.31+0.17%+16%-0.41%-10.2%
'23/11/2820.7+0.45+2.22%+8.15%17341.25+203.83+1.19%+17.4%+1.03%-9.26%
'23/11/2720.25-0.2-0.98%+7.09%17137.42-150-0.87%+16.4%-0.11%-9.3%
'23/11/2420.45+0.05+0.25%+7.35%17287.42-7.13-0.04%+16.3%+0.29%-8.99%
'23/11/2320.4-0.1-0.49%+6.83%17294.55-15.71-0.09%+16.2%-0.4%-9.41%
'23/11/2220.5+0.3+1.49%+8.42%17310.26-106.44-0.61%+15.5%+2.1%-7.11%
'23/11/2120.2-0.3-1.46%+6.83%17416.7+206.23+1.2%+16.9%-2.66%-10.1%
'23/11/2020.5+0.35+1.74%+8.68%17210.47+1.52+0.01%+16.9%+1.73%-8.23%
'23/11/1720.15-0.35-1.71%+6.83%17208.95+37.77+0.22%+17.2%-1.93%-10.3%
'23/11/1620.5+0.6+3.02%+10.1%17171.18+42.4+0.25%+17.5%+2.77%-7.42%
'23/11/1519.9+0.15+0.76%+10.9%17128.78+213.07+1.26%+18.9%-0.5%-8.06%
'23/11/1419.75-0.1-0.5%+10.3%16915.71+76.42+0.45%+19.5%-0.95%-9.16%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.85-0.15-0.75%+9.5%16839.29+156.62+0.94%+20.6%-1.69%-11.1%
'23/11/1020+0.05+0.25%+9.77%16682.67-62.98-0.38%+20.2%+0.63%-10.4%
'23/11/0919.95-0.05-0.25%+9.5%16745.65+4.82+0.03%+20.2%-0.28%-10.7%
'23/11/0820+0.45+2.3%+12%16740.83+55.88+0.33%+20.6%+1.97%-8.57%
'23/11/0719.55+0.1+0.51%+12.6%16684.95+35.59+0.21%+20.8%+0.3%-8.25%
'23/11/0619.4500%+12.6%16649.36+141.71+0.86%+21.9%-0.86%-9.29%
'23/11/0319.45+0.25+1.3%+14.1%16507.65+110.7+0.68%+22.7%+0.62%-8.65%
'23/11/0219.2-0.1-0.52%+13.5%16396.95+358.39+2.23%+25.5%-2.75%-12%
'23/11/0119.3-0.1-0.52%+12.9%16038.56+37.29+0.23%+25.7%-0.75%-12.9%
'23/10/3119.4-0.45-2.27%+10.3%16001.27-148.41-0.92%+24.6%-1.35%-14.3%
'23/10/3019.85-0.25-1.24%+8.96%16149.68+15.07+0.09%+24.7%-1.33%-15.7%
'23/10/2720.1+0.4+2.03%+11.2%16134.61+60.87+0.38%+25.2%+1.65%-14%
'23/10/2619.7+0.4+2.07%+13.5%16073.74-285.15-1.74%+23%+3.81%-9.52%
'23/10/2519.3+0.4+2.12%+15.9%16358.89+49.13+0.3%+23.4%+1.82%-7.49%
'23/10/2418.900%+15.9%16309.76+58.4+0.36%+23.8%-0.36%-7.94%
'23/10/2318.900%+15.9%16251.36-189.36-1.15%+22.4%+1.15%-6.51%
'23/10/2018.9+0.7+3.85%+20.3%16440.72-12.01-0.07%+22.3%+3.92%-1.96%
'23/10/1918.200%+20.3%16452.73+11.82+0.07%+22.4%-0.07%-2.05%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.2-0.4-2.15%+17.7%16440.91-201.64-1.21%+20.9%-0.94%-3.16%
'23/10/1718.600%+17.7%16642.55-9.69-0.06%+20.8%+0.06%-3.09%
'23/10/1618.6+0.35+1.92%+20%16652.24-130.33-0.78%+19.9%+2.7%+0.11%
'23/10/1318.25-0.05-0.27%+19.7%16782.57-43.34-0.26%+19.6%-0.01%+0.09%
'23/10/1218.3+0.1+0.55%+20.3%16825.91+153.88+0.92%+20.7%-0.37%-0.35%
'23/10/1118.2+0.4+2.25%+23%16672.03+151.46+0.92%+21.8%+1.33%+1.24%
'23/10/0617.800%+23%16520.57+67.05+0.41%+22.3%-0.41%+0.75%
'23/10/0517.8+0.75+4.4%+28.4%16453.52+180.14+1.11%+23.6%+3.29%+4.81%
'23/10/0417.05-0.35-2.01%+25.9%16273.38-180.96-1.1%+22.3%-0.91%+3.58%
'23/10/0317.4+0.05+0.29%+26.2%16454.34-102.97-0.62%+21.5%+0.91%+4.7%
'23/10/0217.35+0.75+4.52%+31.9%16557.31+203.57+1.24%+23%+3.28%+8.89%
'23/09/2816.600%+31.9%16353.74+43.38+0.27%+23.4%-0.27%+8.57%
'23/09/2716.6-0.05-0.3%+31.5%16310.36+34.29+0.21%+23.6%-0.51%+7.91%
'23/09/2616.65-0.4-2.35%+28.4%16276.07-176.16-1.07%+22.3%-1.28%+6.15%
'23/09/2517.0500%+28.4%16452.23+107.75+0.66%+23.1%-0.66%+5.34%
'23/09/2217.100%+28.4%16344.48+27.81+0.17%+23.3%-0.17%+5.05%
'23/09/2117.1+0.05+0.29%+28.7%16316.67-218.08-1.32%+21.7%+1.61%+7.05%
'23/09/2017.05-0.05-0.29%+28.4%16534.75-101.57-0.61%+20.9%+0.32%+7.42%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.1-0.15-0.87%+27.2%16636.32-61.92-0.37%+20.5%-0.5%+6.75%
'23/09/1817.25+0.25+1.47%+29.1%16698.24-222.68-1.32%+18.9%+2.79%+10.2%
'23/09/1517-0.2-1.16%+27.6%16920.92+113.36+0.67%+19.7%-1.83%+7.91%
'23/09/1417.2+0.7+4.24%+33%16807.56+226.05+1.36%+21.3%+2.88%+11.7%
'23/09/1316.5+0.2+1.23%+34.7%16581.51+8.8+0.05%+21.4%+1.18%+13.3%
'23/09/1216.300%+34.7%16572.71+139.76+0.85%+22.4%-0.85%+12.2%
'23/09/1116.3-0.2-1.21%+33%16432.95-143.07-0.86%+21.4%-0.35%+11.6%
'23/09/0816.500%+33%16576.02-43.12-0.26%+21.1%+0.26%+12%
'23/09/0716.5+0.3+1.85%+35.5%16619.14-119.02-0.71%+20.2%+2.56%+15.3%
'23/09/0616.2+0.25+1.57%+37.6%16738.16-53.45-0.32%+19.8%+1.89%+17.8%
'23/09/0515.95+0.05+0.31%+38.1%16791.61+1.92+0.01%+19.8%+0.3%+18.2%
'23/09/0415.9+0.25+1.6%+40.3%16789.69+144.75+0.87%+20.9%+0.73%+19.4%
'23/09/0115.65-0.05-0.32%+39.8%16644.94+10.43+0.06%+21%-0.38%+18.9%
'23/08/3115.7+0.2+1.29%+41.6%16634.51-85.31-0.51%+20.3%+1.8%+21.3%
'23/08/3015.5+0.1+0.65%+42.5%16719.82+96.17+0.58%+21%+0.07%+21.5%
'23/08/2915.4-0.05-0.32%+42.1%16623.65+114.39+0.69%+21.9%-1.01%+20.2%
'23/08/2815.45-0.35-2.22%+38.9%16509.26+27.68+0.17%+22.1%-2.39%+16.8%
'23/08/2515.800%+38.9%16481.58-289.29-1.72%+20%+1.72%+19%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.8+0.25+1.61%+41.2%16770.87+193.97+1.17%+21.4%+0.44%+19.8%
'23/08/2315.5500%+41.2%16576.9+139.29+0.85%+22.4%-0.85%+18.8%
'23/08/2215.55-0.05-0.32%+40.7%16437.61+56.12+0.34%+22.8%-0.66%+17.9%
'23/08/2115.6+0.15+0.97%+42.1%16381.49+0.180%+22.8%+0.97%+19.2%
'23/08/1815.45-0.6-3.74%+36.8%16381.31-135.35-0.82%+21.8%-2.92%+14.9%
'23/08/1716.0500%+36.8%16516.66+69.88+0.42%+22.3%-0.42%+14.4%
'23/08/1616.05-0.45-2.73%+33%16446.78-8.02-0.05%+22.3%-2.68%+10.8%
'23/08/1516.5-0.2-1.2%+31.4%16454.8+61.14+0.37%+22.7%-1.57%+8.7%
'23/08/1416.7-0.3-1.76%+29.1%16393.66-207.59-1.25%+21.2%-0.51%+7.92%
'23/08/1117-0.2-1.16%+27.6%16601.25-33.45-0.2%+21%-0.96%+6.66%
'23/08/1017.2-0.25-1.43%+25.8%16634.7-236.24-1.4%+19.3%-0.03%+6.53%
'23/08/0917.4500%+25.8%16870.94-6.13-0.04%+19.2%+0.04%+6.57%
'23/08/0817.4500%+25.8%16877.07-118.93-0.7%+18.4%+0.7%+7.4%
'23/08/0717.45+0.1+0.58%+26.5%16996+152.32+0.9%+19.5%-0.32%+7.06%
'23/08/0417.35-0.25-1.42%+24.7%16843.68-50.05-0.3%+19.1%-1.12%+5.62%
'23/08/0217.600%+24.7%16893.73-319.14-1.85%+16.9%+1.85%+7.82%
'23/08/0117.6+0.3+1.73%+26.9%17212.87+67.44+0.39%+17.4%+1.34%+9.53%
'23/07/3117.300%+26.9%17145.43-147.5-0.85%+16.4%+0.85%+10.5%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.3+0.05+0.29%+27.2%17292.93+51.11+0.3%+16.7%-0.01%+10.6%
'23/07/2717.2500%+27.2%17241.82+79.27+0.46%+17.2%-0.46%+10%
'23/07/2617.25+0.1+0.58%+28%17162.55-36.34-0.21%+17%+0.79%+11%
'23/07/2517.15-0.35-2%+25.4%17198.89+165.28+0.97%+18.1%-2.97%+7.31%
'23/07/2417.5+0.4+2.34%+28.4%17033.61+2.91+0.02%+18.1%+2.32%+10.2%
'23/07/2117.100%+28.4%17030.7-134.19-0.78%+17.2%+0.78%+11.1%
'23/07/2017.1+0.05+0.29%+28.7%17164.89+48.45+0.28%+17.6%+0.01%+11.2%
'23/07/1917.0500%+28.7%17116.44-111.47-0.65%+16.8%+0.65%+11.9%
'23/07/1817.05-0.05-0.29%+28.4%17227.91-106.38-0.61%+16.1%+0.32%+12.3%
'23/07/1717.100%+28.4%17334.29+50.58+0.29%+16.4%-0.29%+11.9%
'23/07/1417.1-0.3-1.72%+26.1%17283.71+222.31+1.3%+17.9%-3.02%+8.22%
'23/07/1317.4+0.2+1.16%+27.6%17061.4+99.37+0.59%+18.6%+0.57%+9%
'23/07/1217.2-0.05-0.29%+27.2%16962.03+63.12+0.37%+19.1%-0.66%+8.18%
'23/07/1117.6-0.05-0.28%+26.3%16898.91+246.11+1.48%+20.8%-1.76%+5.52%
'23/07/1017.65-0.15-0.84%+25.3%16652.8-11.41-0.07%+20.7%-0.77%+4.54%
'23/07/0717.8+0.1+0.56%+26%16664.21-97.96-0.58%+20%+1.14%+5.95%
'23/07/0617.7-0.4-2.21%+23.2%16762.17-294.26-1.73%+18%-0.48%+5.24%
'23/07/0518.1+0.2+1.12%+24.6%17056.43-84.34-0.49%+17.4%+1.61%+7.2%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.9-0.25-1.38%+22.9%17140.77+56.57+0.33%+17.8%-1.71%+5.09%
'23/07/0318.15+0.35+1.97%+25.3%17084.2+168.66+1%+18.9%+0.97%+6.33%
'23/06/3017.8-0.05-0.28%+24.9%16915.54-26.76-0.16%+18.8%-0.12%+6.17%
'23/06/2917.85-0.15-0.83%+23.9%16942.3+6.67+0.04%+18.8%-0.87%+5.08%
'23/06/281800%+23.9%16935.63+47.73+0.28%+19.1%-0.28%+4.75%
'23/06/2718-0.15-0.83%+22.9%16887.9-171.34-1%+17.9%+0.17%+4.92%
'23/06/2618.15-0.2-1.09%+21.5%17059.24-143.16-0.83%+17%-0.26%+4.56%
'23/06/2118.35+0.45+2.51%+24.6%17202.4+17.49+0.1%+17.1%+2.41%+7.5%
'23/06/2017.9-0.1-0.56%+23.9%17184.91-89.65-0.52%+16.5%-0.04%+7.41%
'23/06/1918-0.1-0.55%+23.2%17274.56-14.35-0.08%+16.4%-0.47%+6.83%
'23/06/1618.1-0.3-1.63%+21.2%17288.91-46.07-0.27%+16.1%-1.36%+5.13%
'23/06/1518.4+0.45+2.51%+24.2%17334.98+96.84+0.56%+16.7%+1.95%+7.51%
'23/06/1417.95-0.1-0.55%+23.5%17238.14+21.54+0.13%+16.9%-0.68%+6.68%
'23/06/1318.05-0.05-0.28%+23.2%17216.6+261.23+1.54%+18.7%-1.82%+4.54%
'23/06/1218.1-0.2-1.09%+21.9%16955.37+68.97+0.41%+19.2%-1.5%+2.71%
'23/06/0918.3+0.3+1.67%+23.9%16886.4+152.71+0.91%+20.2%+0.76%+3.65%
'23/06/0818-0.1-0.55%+23.2%16733.69-188.79-1.12%+18.9%+0.57%+4.31%
'23/06/0718.1+0.2+1.12%+24.6%16922.48+160.82+0.96%+20%+0.16%+4.54%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.9-0.05-0.28%+24.2%16761.66+47.23+0.28%+20.4%-0.56%+3.86%
'23/06/0517.95+0.05+0.28%+24.6%16714.43+7.52+0.05%+20.4%+0.23%+4.15%
'23/06/0217.9+0.15+0.85%+25.6%16706.91+194.26+1.18%+21.8%-0.33%+3.78%
'23/06/0117.75-0.1-0.56%+24.9%16512.65-66.31-0.4%+21.4%-0.16%+3.57%
'23/05/3117.85-0.05-0.28%+24.6%16578.96-43.78-0.26%+21%-0.02%+3.54%
'23/05/3017.9+0.05+0.28%+24.9%16622.74-13.56-0.08%+20.9%+0.36%+3.99%
'23/05/2917.85-0.65-3.51%+20.5%16636.3+131.25+0.8%+21.9%-4.31%-1.36%
'23/05/2618.5+0.3+1.65%+22.5%16505.05+213.05+1.31%+23.5%+0.34%-0.97%
'23/05/2518.2-0.2-1.09%+21.2%16292+132.68+0.82%+24.5%-1.91%-3.32%
'23/05/2418.6500%+20.9%16159.32-28.71-0.18%+24.3%+0.18%-3.38%
'23/05/2318.65+0.25+1.36%+22.6%16188.03+7.14+0.04%+24.3%+1.32%-1.79%
'23/05/2218.4+0.1+0.55%+23.2%16180.89+5.97+0.04%+24.4%+0.51%-1.17%
'23/05/1918.3-0.2-1.08%+21.9%16174.92+73.04+0.45%+25%-1.53%-3.07%
'23/05/1818.500%+21.9%16101.88+176.59+1.11%+26.3%-1.11%-4.45%
'23/05/1718.5+0.05+0.27%+22.2%15925.29+251.39+1.6%+28.4%-1.33%-6.15%
'23/05/1618.45+0.55+3.07%+26%15673.9+198.85+1.28%+30%+1.79%-4.04%
'23/05/1517.9+0.1+0.56%+26.7%15475.05-27.31-0.18%+29.8%+0.74%-3.1%
'23/05/1217.8-0.2-1.11%+25.3%15502.36-12.28-0.08%+29.7%-1.03%-4.41%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118-0.5-2.7%+21.9%15514.64-127.12-0.81%+28.6%-1.89%-6.74%
'23/05/1018.5-0.15-0.8%+20.9%15641.76-85.94-0.55%+27.9%-0.25%-7.02%
'23/05/0918.65-0.05-0.27%+20.6%15727.7+28.13+0.18%+28.2%-0.45%-7.57%
'23/05/0818.700%+20.6%15699.57+73.5+0.47%+28.8%-0.47%-8.17%
'23/05/0518.7-0.1-0.53%+19.9%15626.07+17.04+0.11%+28.9%-0.64%-8.96%
'23/05/0418.8-0.1-0.53%+19.3%15609.03+55.62+0.36%+29.4%-0.89%-10.1%
'23/05/0318.9+0.15+0.8%+20.3%15553.41-83.07-0.53%+28.7%+1.33%-8.41%
'23/05/0218.75-0.2-1.06%+19%15636.48+57.3+0.37%+29.1%-1.43%-10.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。