(2024) 志聯均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	21.9	+0.4	+1.86%	+2.71	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
24W16	21.5	0	0%	+1.29	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
24W15	21.5	-0.2	-0.92%	+1.77	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
24W14	21.7	+0.1	+0.46%	+3.11	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
24W13	21.6	-0.15	-0.69%	+2.95	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
24W12	21.75	+0.3	+1.4%	+3.86	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
24W11	21.45	-0.4	-1.83%	+2.82	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
24W10	21.85	+0.85	+4.05%	+5.09	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
24W09	21	+0.15	+0.72%	+1.22	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
24W08	20.85	+0.15	+0.72%	+0.63	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.93	29.01
24W07	20.7	-0.05	-0.24%	+0.06	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.89	28.96
24W06	20.75	+0.1	+0.48%	+0.5	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
24W05	20.65	0	0%	+0.3	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.76	28.82
24W04	20.65	+0.45	+2.23%	+0.75	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.64	28.69
24W03	20.2	-0.25	-1.22%	-1.24	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
24W02	20.45	-0.4	-1.92%	+0.47	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
24W01	20.85	-0.25	-1.18%	+3.3	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
23W52	21.1	+0.4	+1.93%	+5.76	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	20.7	+0.15	+0.73%	+5.59	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.45
23W50	20.55	-0.7	-3.29%	+6.33	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
23W49	21.25	+0.6	+2.91%	+11.5	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
23W48	20.65	+0.2	+0.98%	+10.5	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
23W47	20.45	+0.3	+1.49%	+11.7	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.63
23W46	20.15	+0.15	+0.75%	+12.3	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
23W45	20	+0.55	+2.83%	+13.7	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
23W44	19.45	-0.65	-3.23%	+12.1	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
23W43	20.1	+1.2	+6.35%	+16.9	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
23W42	18.9	+0.65	+3.56%	+11.3	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
23W41	18.25	+0.45	+2.53%	+8.38	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
23W40	17.8	+1.2	+7.23%	+6.27	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
23W39	16.6	-0.5	-2.92%	-0.9	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
23W38	17.1	+0.1	+0.59%	+1.53	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
23W37	17	+0.5	+3.03%	+0.36	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
23W36	16.5	+0.85	+5.43%	-3.07	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
23W35	15.65	-0.15	-0.95%	-8.81	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
23W34	15.8	+0.35	+2.27%	-8.85	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	15.45	-1.55	-9.12%	-11.9	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.8	24.56
23W32	17	-0.35	-2.02%	-4.29	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
23W31	17.35	+0.05	+0.29%	-2.65	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
23W30	17.3	+0.2	+1.17%	-3.5	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
23W29	17.1	0	0%	-5.28	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
23W28	17.1	-0.7	-3.93%	-6.12	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
23W27	17.8	0	0%	-3.22	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
23W26	17.8	-0.55	-3%	-3.84	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
23W25	18.35	+0.25	+1.38%	-1.57	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.23	26.1
23W24	18.1	-0.2	-1.09%	-3.37	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
23W23	18.3	+0.4	+2.23%	-2.82	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
23W22	17.9	-0.6	-3.24%	-5.33	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
23W21	18.5	+0.2	+1.09%	-2.71	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
23W20	18.3	+0.5	+2.81%	-4.03	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
23W19	17.8	-0.9	-4.81%	-7.09	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
23W18	18.7	-0.25	-1.32%	-2.86	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
23W17	18.95	-0.25	-1.3%	-1.79	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.08	27.01
23W16	19.2	-0.2	-1.03%	-0.2	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.4	+0.05	+0.26%	+1.26	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
23W14	19.35	-0.15	-0.77%	+1.55	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
23W13	19.5	0	0%	+2.65	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
23W12	19.5	+0.1	+0.52%	+2.92	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
23W11	19.4	+0.1	+0.52%	+2.73	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
23W10	19.3	0	0%	+2.81	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
23W09	19.3	+0.1	+0.52%	+3.42	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
23W08	19.2	-0.25	-1.29%	+3.53	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
23W07	19.45	+0.45	+2.37%	+5.14	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
23W06	19	-0.3	-1.55%	+3.24	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
23W05	19.3	+1.1	+6.04%	+5.49	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
23W03	18.2	+0.05	+0.28%	+0.23	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.6	25.42
23W02	18.15	+0.1	+0.55%	+0.11	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
23W01	18.05	-0.55	-2.96%	-0.55	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
22W53	18.6	-0.25	-1.33%	+2.13	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
22W52	18.85	+0.15	+0.8%	+3.55	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.49
22W51	18.7	+0.75	+4.18%	+2.62	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
22W50	17.95	+0.1	+0.56%	-1.77	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.75	25.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.85	+0.05	+0.28%	-2.91	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
22W48	17.8	-0.8	-4.3%	-3.84	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
22W47	18.6	+0.4	+2.2%	-0.45	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
22W46	18.2	+0.6	+3.41%	-3.35	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
22W45	17.6	+0.1	+0.57%	-7.12	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
22W44	17.5	-0.35	-1.96%	-8.23	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
22W43	17.85	-0.55	-2.99%	-6.68	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.86	26.78
22W42	18.4	-0.45	-2.39%	-3.84	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
22W41	18.85	+0.35	+1.89%	-0.77	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
22W40	18.5	-0.6	-3.14%	-1.96	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
22W39	19.1	-0.25	-1.29%	+1.78	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.39	26.27
22W38	19.35	-0.05	-0.26%	+3.43	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
22W37	19.4	-0.1	-0.51%	+3.68	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.2
22W36	19.5	-0.55	-2.74%	+3.77	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
22W35	20.05	-0.45	-2.2%	+6.08	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W34	20.5	+0.75	+3.8%	+8.07	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
22W33	19.75	+0.6	+3.13%	+4.03	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
22W32	19.15	+0.9	+4.93%	+0.5	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	18.25	+0.3	+1.67%	-5.72	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.16	27.1
22W30	17.95	+1.35	+8.13%	-9.27	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
22W29	16.6	-0.6	-3.49%	-18.7	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
22W28	17.2	+0.05	+0.29%	-18.4	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.4	29.51
22W27	17.15	-1.2	-6.54%	-20.7	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
22W26	18.35	-1.05	-5.41%	-17.2	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
22W25	19.4	-1.05	-5.13%	-14.7	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
22W24	20.45	-0.45	-2.15%	-11.9	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.49
22W23	20.9	-0.05	-0.24%	-11.6	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W22	20.95	+0.25	+1.21%	-13	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.72
22W21	20.7	+0.05	+0.24%	-13.3	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.44
22W20	20.65	-2.45	-10.6%	-12.9	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
22W19	23.1	-0.7	-2.94%	-1.88	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
22W18	23.8	-2.25	-8.64%	+3.03	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
22W17	26.05	+0.7	+2.76%	+15	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
22W16	25.35	+0.95	+3.89%	+14.7	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
22W15	24.4	+0.45	+1.88%	+12.6	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
22W14	23.95	-2.1	-8.06%	+12.2	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.05	+0.75	+2.96%	+23.9	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
22W12	25.3	-0.8	-3.07%	+23	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
22W11	26.1	-0.65	-2.43%	+29.5	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
22W10	26.75	+8.4	+45.8%	+35.9	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
22W09	18.35	-0.1	-0.54%	-4.14	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.88	26.8
22W08	18.45	+0.05	+0.27%	-4.21	11.56	13.48	15.41	17.34	19.26	21.19	23.11	25.04	26.97
22W07	18.4	+1.05	+6.05%	-4.72	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
22W05	17.35	-0.7	-3.88%	-10	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
22W04	18.05	-0.8	-4.24%	-6.63	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
22W03	18.85	-0.85	-4.31%	-2.87	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
22W02	19.7	-0.45	-2.23%	+1.41	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.26	27.2
22W01	20.15	+0.25	+1.26%	+3.87	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
21W52	19.9	-0.05	-0.25%	+2.58	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
21W51	19.95	-0.1	-0.5%	+2.29	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
21W50	20.05	+0.15	+0.75%	+1.82	11.82	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
21W49	19.9	+0.15	+0.76%	-0.19	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
21W48	19.75	-0.15	-0.75%	-2.91	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.44	28.48
21W47	19.9	+0.8	+4.19%	-4.61	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	19.1	+1.15	+6.41%	-10.6	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
21W45	17.95	-0.1	-0.55%	-18	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
21W44	18.05	-1	-5.25%	-19.5	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
21W43	19.05	-0.05	-0.26%	-17.4	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
21W42	19.1	-0.25	-1.29%	-18.9	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
21W41	19.35	-0.8	-3.97%	-19.9	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
21W40	20.15	-1.1	-5.18%	-18.8	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
21W39	21.25	-1.15	-5.13%	-17.6	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
21W38	22.4	-0.85	-3.66%	-13.2	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
21W37	23.25	-1.9	-7.55%	-8.41	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
21W36	25.15	-1.35	-5.09%	+0.91	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
21W35	26.5	+0.2	+0.76%	+8.76	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
21W34	26.3	+0.4	+1.54%	+10.8	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
21W33	25.9	+0.9	+3.6%	+12.8	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
21W32	25	-1.5	-5.66%	+12.9	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.78	30.99
21W31	26.5	+1	+3.92%	+21.8	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
21W30	25.5	-1.2	-4.49%	+19.8	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
21W29	26.7	-1.4	-4.98%	+28.2	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.1	-4.8	-14.6%	+38.3	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
21W27	32.9	+11.8	+55.9%	+69.2	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
21W26	21.1	+4	+23.4%	+15.9	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.67	25.49
21W25	17.1	-0.15	-0.87%	-4.24	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
21W24	17.25	-0.65	-3.63%	-3.32	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
21W23	17.9	-0.45	-2.45%	+0.74	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
21W22	18.35	+2.05	+12.6%	+3.69	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.77
21W21	16.3	+1.25	+8.31%	-6.53	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
21W20	15.05	-4.95	-24.7%	-13	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
21W19	20	-0.35	-1.72%	+16.1	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
21W18	20.35	+0.65	+3.3%	+21.2	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.51
21W17	19.7	-0.4	-1.99%	+20.5	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
21W16	20.1	+3.4	+20.4%	+26.2	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
21W15	16.7	-0.05	-0.3%	+7.48	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
21W14	16.75	+0.15	+0.9%	+7.9	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
21W13	16.6	-0.3	-1.78%	+7.58	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
21W12	16.9	+0.6	+3.68%	+10.3	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
21W11	16.3	-0.65	-3.83%	+7.16	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	16.95	+1.95	+13%	+12	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.68	21.19
21W09	15	+0.4	+2.74%	+0.08	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.98
21W08	14.6	+0.65	+4.66%	-2.72	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
21W06	13.95	-0.5	-3.46%	-7.1	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
21W05	14.45	0	0%	-4.04	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
21W04	14.45	+0.1	+0.7%	-4.23	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
21W03	14.35	-0.65	-4.33%	-5.16	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
21W02	15	-1.5	-9.09%	-1.29	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.27
21W01	16.5	+0.95	+6.11%	+8.61	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
20W52	15.55	+0.4	+2.64%	+3.43	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.55	21.05
20W51	15.15	-0.35	-2.26%	+1.52	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
20W50	15.5	+0.2	+1.31%	+3.95	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
20W49	15.3	+0.25	+1.66%	+2.87	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
20W48	15.05	-0.2	-1.31%	+1.4	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
20W47	15.25	+0.55	+3.74%	+2.67	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
20W46	14.7	+0.2	+1.38%	-1.21	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
20W45	14.5	-0.35	-2.36%	-3.01	8.97	10.46	11.96	13.46	14.95	16.44	17.94	19.43	20.93
20W44	14.85	-0.15	-1%	-0.52	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15	-0.2	-1.32%	+0.93	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
20W42	15.2	+0.25	+1.67%	+2.65	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
20W41	14.95	+0.5	+3.46%	+1.59	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
20W40	14.45	+0.35	+2.48%	-1.26	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
20W39	14.1	-0.9	-6%	-3.27	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
20W38	15	0	0%	+1.99	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
20W37	15	+0.1	+0.67%	+2.36	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
20W36	14.9	-0.3	-1.97%	+2.19	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
20W35	15.2	-0.4	-2.56%	+4.8	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
20W34	15.6	0	0%	+8.97	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
20W33	15.6	+1.4	+9.86%	+10.9	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
20W32	14.2	+0.2	+1.43%	+2.93	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.94	19.31
20W31	14	-0.3	-2.1%	+2.62	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
20W30	14.3	+0.3	+2.14%	+5.9	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
20W29	14	+0.1	+0.72%	+4.99	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
20W28	13.9	+0.2	+1.46%	+5.46	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
20W27	13.7	-2.1	-13.3%	+5.14	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
20W26	15.8	+1.5	+10.5%	+22.5	7.738	9.027	10.32	11.61	12.9	14.19	15.48	16.77	18.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.3	+0.25	+1.78%	+13.6	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.37	17.62
20W24	14.05	+0.15	+1.08%	+13.5	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
20W23	13.9	+1.15	+9.02%	+13.5	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.92	17.14
20W22	12.75	+0.45	+3.66%	+4.71	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
20W21	12.3	+0.15	+1.23%	+0.95	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
20W20	12.15	-0.05	-0.41%	-1.03	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
20W19	12.2	0	0%	-1.28	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
20W18	12.2	+0.1	+0.83%	-1.06	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
20W17	12.1	+0.1	+0.83%	-1.6	7.378	8.607	9.837	11.07	12.3	13.53	14.76	15.99	17.21
20W16	12	+0.05	+0.42%	-2.44	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
20W15	11.95	0	0%	-2.94	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
20W14	11.95	+0.15	+1.27%	-2.94	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
20W13	11.8	+0.25	+2.16%	-4.48	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
20W12	11.55	-0.75	-6.1%	-6.74	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
20W11	12.3	-0.75	-5.75%	-0.93	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
20W10	13.05	+0.2	+1.56%	+5.27	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
20W09	12.85	-0.65	-4.81%	+4.87	7.352	8.578	9.803	11.03	12.25	13.48	14.7	15.93	17.16
20W08	13.5	+0.3	+2.27%	+11.5	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.74	16.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.2	+1.35	+11.4%	+10.7	7.154	8.346	9.538	10.73	11.92	13.12	14.31	15.5	16.69
20W06	11.85	+0.1	+0.85%	+0.36	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
20W05	11.75	-0.4	-3.29%	-0.42	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
20W04	12.15	0	0%	+2.97	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
20W03	12.15	+0.2	+1.67%	+3.47	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.27	16.44
20W02	11.95	-0.55	-4.4%	+2.47	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
20W01	12.5	+0.3	+2.46%	+7.12	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
19W52	12.2	+0.25	+2.09%	+4.69	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
19W51	11.95	-0.1	-0.83%	+2.61	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
19W50	12.05	+0.85	+7.59%	+3.16	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.19	16.35
19W49	11.2	+0.2	+1.82%	-3.86	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
19W48	11	-0.05	-0.45%	-5.67	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
19W47	11.05	-0.65	-5.56%	-5.09	6.985	8.15	9.314	10.48	11.64	12.81	13.97	15.14	16.3
19W46	11.7	-0.05	-0.43%	+0.83	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
19W45	11.75	0	0%	+2.17	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
19W44	11.75	+0.35	+3.07%	+3.21	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
19W43	11.4	+0.3	+2.7%	+1.23	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
19W42	11.1	-0.95	-7.88%	-0.69	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.05	-0.25	-2.03%	+8.41	6.669	7.781	8.892	10	11.12	12.23	13.34	14.45	15.56
19W40	12.3	+0.2	+1.65%	+12.1	6.582	7.678	8.775	9.872	10.97	12.07	13.16	14.26	15.36
19W39	12.1	-0.3	-2.42%	+12.1	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.04	15.11
19W38	12.4	+0.75	+6.44%	+16.6	6.381	7.444	8.508	9.571	10.63	11.7	12.76	13.83	14.89
19W37	11.65	+0.3	+2.64%	+10.7	6.312	7.363	8.415	9.467	10.52	11.57	12.62	13.68	14.73
19W36	11.35	+0.6	+5.58%	+8.69	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.58	14.62
19W35	10.75	+0.2	+1.9%	+3.33	6.242	7.283	8.323	9.363	10.4	11.44	12.48	13.53	14.57
19W34	10.55	+0.2	+1.93%	+1.33	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.54	14.58
19W33	10.35	+0.1	+0.98%	-0.81	6.261	7.304	8.348	9.391	10.43	11.48	12.52	13.57	14.61
19W32	10.25	+0.1	+0.99%	-1.95	6.272	7.318	8.363	9.408	10.45	11.5	12.54	13.59	14.64
19W31	10.15	-0.15	-1.46%	-3.01	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.61	14.65
19W30	10.3	0	0%	-1.83	6.295	7.345	8.394	9.443	10.49	11.54	12.59	13.64	14.69
19W29	10.3	+0.15	+1.48%	-2.05	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
19W28	10.15	+0.1	+1%	-3.86	6.335	7.39	8.446	9.502	10.56	11.61	12.67	13.73	14.78
19W27	10.05	+0.05	+0.5%	-4.95	6.344	7.401	8.458	9.516	10.57	11.63	12.69	13.75	14.8
19W26	10	-0.9	-8.26%	-5.73	6.365	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
19W25	10.9	+0.25	+2.35%	+2.31	6.392	7.458	8.523	9.588	10.65	11.72	12.78	13.85	14.92
19W24	10.65	-0.2	-1.84%	+0.25	6.374	7.436	8.498	9.561	10.62	11.69	12.75	13.81	14.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.85	0	0%	+2.32	6.362	7.423	8.483	9.543	10.6	11.66	12.72	13.79	14.85
19W22	10.85	0	0%	+2.81	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
19W21	10.85	+0.25	+2.36%	+3.3	6.302	7.353	8.403	9.453	10.5	11.55	12.6	13.66	14.71
19W20	10.6	+0.2	+1.92%	+1.64	6.257	7.3	8.343	9.386	10.43	11.47	12.51	13.56	14.6
19W19	10.4	-0.1	-0.95%	+0.54	6.206	7.241	8.275	9.309	10.34	11.38	12.41	13.45	14.48
19W18	10.5	-0.1	-0.94%	+2.2	6.164	7.192	8.219	9.246	10.27	11.3	12.33	13.36	14.38