(2024) 志聯均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	21.9	+0.3	+1.39%	+1.86	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
24M03	21.6	+0.6	+2.86%	+2.45	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.52
24M02	21	+0.35	+1.69%	+0.4	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
24M01	20.65	-0.45	-2.13%	-0.8	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
23M12	21.1	+0.4	+1.93%	+3.43	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
23M11	20.7	+1.3	+6.7%	+9.52	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
23M10	19.4	+2.8	+16.9%	+12.6	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
23M09	16.6	+0.9	+5.73%	+0.4	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
23M08	15.7	-1.6	-9.25%	-7.28	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
23M07	17.3	-0.5	-2.81%	-1.98	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
23M06	17.8	-0.05	-0.28%	-2.2	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
23M05	17.85	-1.1	-5.8%	-4.88	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
23M04	18.95	-0.55	-2.82%	-1.39	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
23M03	19.5	+0.3	+1.56%	+2.54	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
23M02	19.2	+0.85	+4.63%	+2.58	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
23M01	18.35	-0.25	-1.34%	-0.27	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22M12	18.6	+0.35	+1.92%	+2.57	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
22M11	18.25	+0.7	+3.99%	+0.83	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	17.55	-0.95	-5.14%	-5.81	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
22M09	18.5	-1.35	-6.8%	-1.94	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
22M08	19.85	+1.6	+8.77%	+6.06	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
22M07	18.25	+0.2	+1.11%	-4.03	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
22M06	18.05	-2.7	-13%	-13.5	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
22M05	20.75	-3.05	-12.8%	-9.32	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.04
22M04	23.8	-0.3	-1.24%	+7.77	13.25	15.46	17.67	19.87	22.08	24.29	26.5	28.71	30.92
22M03	24.1	+5.75	+31.3%	+20.9	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
22M02	18.35	+1	+5.76%	-1.43	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
22M01	17.35	-2.8	-13.9%	-9.24	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
21M12	20.15	+0.3	+1.51%	+4.13	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
21M11	19.85	+1.8	+9.97%	+0.34	11.87	13.85	15.83	17.8	19.78	21.76	23.74	25.72	27.7
21M10	18.05	-3.4	-15.9%	-18.2	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
21M09	21.45	-5.25	-19.7%	-13.8	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
21M08	26.7	+0.2	+0.75%	-1.42	16.25	18.96	21.67	24.37	27.08	29.79	32.5	35.21	37.92
21M07	26.5	-1.55	-5.53%	+7.94	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
21M06	28.05	+8.95	+46.9%	+24.7	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
21M05	19.1	-1.25	-6.14%	+1.42	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	20.35	+3.3	+19.4%	+16.5	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
21M03	17.05	+2.05	+13.7%	+10	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
21M02	15	+0.55	+3.81%	-2.07	9.19	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
21M01	14.45	-2.05	-12.4%	-5.86	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
20M12	16.5	+1.4	+9.27%	+6.57	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
20M11	15.1	+0.25	+1.68%	+2.03	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
20M10	14.85	+0.4	+2.77%	+0.68	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
20M09	14.45	-0.5	-3.34%	-0.12	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
20M08	14.95	+0.95	+6.79%	+2.75	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
20M07	14	-0.7	-4.76%	+1.33	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
20M06	14.7	+1.95	+15.3%	+11.2	7.93	9.252	10.57	11.89	13.22	14.54	15.86	17.18	18.5
20M05	12.75	+0.55	+4.51%	+3.94	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
20M04	12.2	+0.35	+2.95%	-0.81	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
20M03	11.85	-1	-7.78%	-2.47	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
20M02	12.85	+1.1	+9.36%	+4.9	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
20M01	11.75	-0.4	-3.29%	+1	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
19M12	12.15	+1.15	+10.5%	+4.29	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
19M11	11	-0.8	-6.78%	-5.44	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	11.8	-0.3	-2.48%	+2.16	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
19M09	12.1	+1.35	+12.6%	+9.83	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
19M08	10.75	+0.55	+5.39%	+4.2	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
19M07	10.2	+0.2	+2%	-1.45	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
19M06	10	-0.85	-7.83%	-4.31	6.27	7.315	8.36	9.405	10.45	11.49	12.54	13.58	14.63
19M05	10.85	+0.35	+3.33%	+1.88	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
19M04	10.5	-0.1	-0.94%	+0.64	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
19M03	10.6	+0.4	+3.92%	+4.99	6.058	7.068	8.077	9.087	10.1	11.11	12.12	13.13	14.14
19M02	10.2	+0.71	+7.48%	+4.83	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
19M01	9.49	-0.01	-0.11%	+0.04	5.692	6.641	7.589	8.538	9.487	10.44	11.38	12.33	13.28
18M12	9.5	+0.03	+0.32%	+1.21	5.632	6.571	7.509	8.448	9.387	10.33	11.26	12.2	13.14
18M11	9.47	+0.28	+3.05%	-1.22	5.752	6.711	7.669	8.628	9.587	10.55	11.5	12.46	13.42
18M10	9.19	-0.91	-9.01%	-6.35	5.888	6.869	7.851	8.832	9.813	10.79	11.78	12.76	13.74
18M09	10.1	-0.05	-0.49%	-0.16	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
18M08	10.15	+0.05	+0.5%	+0.66	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
18M07	10.1	+0.1	+1%	-2.73	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
18M06	10	-1.05	-9.5%	-7.26	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
18M05	11.05	-0.25	-2.21%	-1.78	6.75	7.875	9	10.12	11.25	12.37	13.5	14.62	15.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	11.3	-0.1	-0.88%	+0.59	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
18M03	11.4	+0.4	+3.64%	+3.64	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
18M02	11	+0.4	+3.77%	+3.29	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
18M01	10.6	+0.25	+2.42%	+1.6	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
17M12	10.35	0	0%	-0.32	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
17M11	10.35	-0.1	-0.96%	+4.76	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
17M10	10.45	+1.61	+18.2%	+11.1	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
17M09	8.84	-0.09	-1.01%	+0.95	5.254	6.13	7.005	7.881	8.757	9.632	10.51	11.38	12.26
17M08	8.93	+0.43	+5.06%	+3.12	5.196	6.062	6.928	7.794	8.66	9.526	10.39	11.26	12.12
17M07	8.5	-0.05	-0.58%	-2.3	5.22	6.09	6.96	7.83	8.7	9.57	10.44	11.31	12.18
17M06	8.55	-0.5	-5.52%	-3.57	5.32	6.207	7.093	7.98	8.867	9.753	10.64	11.53	12.41
17M05	9.05	+0.05	+0.56%	-1.88	5.534	6.456	7.379	8.301	9.223	10.15	11.07	11.99	12.91
17M04	9	-0.62	-6.44%	-3.61	5.602	6.536	7.469	8.403	9.337	10.27	11.2	12.14	13.07
17M03	9.62	+0.23	+2.45%	+4.6	5.518	6.438	7.357	8.277	9.197	10.12	11.04	11.96	12.88
17M02	9.39	+0.81	+9.44%	+6.95	5.268	6.146	7.024	7.902	8.78	9.658	10.54	11.41	12.29
17M01	8.58	+0.21	+2.51%	+1.1	5.092	5.941	6.789	7.638	8.487	9.335	10.18	11.03	11.88
16M12	8.37	-0.14	-1.65%	+3.8	4.838	5.644	6.451	7.257	8.063	8.87	9.676	10.48	11.29
16M11	8.51	+1.2	+16.4%	+10.7	4.614	5.383	6.152	6.921	7.69	8.459	9.228	9.997	10.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	7.31	+0.06	+0.83%	+0.55	4.362	5.089	5.816	6.543	7.27	7.997	8.724	9.451	10.18
16M09	7.25	0	0%	+1.54	4.284	4.998	5.712	6.426	7.14	7.854	8.568	9.282	9.996
16M08	7.25	+0.33	+4.77%	+4.57	4.16	4.853	5.547	6.24	6.933	7.627	8.32	9.013	9.707
16M07	6.92	+0.29	+4.37%	+2.57	4.048	4.723	5.397	6.072	6.747	7.421	8.096	8.771	9.445
16M06	6.63	-0.06	-0.9%	-2.5	4.08	4.76	5.44	6.12	6.8	7.48	8.16	8.84	9.52
16M05	6.69	-0.39	-5.51%	-4.2	4.19	4.888	5.587	6.285	6.983	7.682	8.38	9.078	9.777
16M04	7.08	-0.1	-1.39%	-1.16	4.298	5.014	5.731	6.447	7.163	7.88	8.596	9.312	10.03
16M03	7.18	-0.05	-0.69%	+2.82	4.19	4.888	5.587	6.285	6.983	7.682	8.38	9.078	9.777
16M02	7.23	+0.69	+10.6%	+5.65	4.106	4.79	5.475	6.159	6.843	7.528	8.212	8.896	9.581
16M01	6.54	-0.22	-3.25%	-1.9	4	4.667	5.333	6	6.667	7.333	8	8.667	9.333
15M12	6.76	+0.06	+0.9%	-2.45	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
15M11	6.7	-0.63	-8.59%	-3.97	4.186	4.884	5.581	6.279	6.977	7.674	8.372	9.07	9.767
15M10	7.33	+0.43	+6.23%	+1.06	4.352	5.077	5.803	6.528	7.253	7.979	8.704	9.429	10.15
15M09	6.9	-0.63	-8.37%	-2.17	4.232	4.937	5.643	6.348	7.053	7.759	8.464	9.169	9.875
15M08	7.53	+0.8	+11.9%	-0.31	4.532	5.287	6.043	6.798	7.553	8.309	9.064	9.819	10.57
15M07	6.73	-1.67	-19.9%	-16	4.81	5.612	6.413	7.215	8.017	8.818	9.62	10.42	11.22
15M06	8.4	-0.52	-5.83%	-6.98	5.418	6.321	7.224	8.127	9.03	9.933	10.84	11.74	12.64
15M05	8.92	-0.85	-8.7%	-5.97	5.692	6.641	7.589	8.538	9.487	10.44	11.38	12.33	13.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	9.77	0	0%	+2.41	5.724	6.678	7.632	8.586	9.54	10.49	11.45	12.4	13.36
15M03	9.77	+0.69	+7.6%	+5.05	5.58	6.51	7.44	8.37	9.3	10.23	11.16	12.09	13.02
15M02	9.08	+0.03	+0.33%	-0.69	5.486	6.4	7.315	8.229	9.143	10.06	10.97	11.89	12.8
15M01	9.05	-0.25	-2.69%	+0.97	5.378	6.274	7.171	8.067	8.963	9.86	10.76	11.65	12.55
14M12	9.3	+0.76	+8.9%	+5.32	5.298	6.181	7.064	7.947	8.83	9.713	10.6	11.48	12.36
14M11	8.54	-0.11	-1.27%	-2.92	5.278	6.158	7.037	7.917	8.797	9.676	10.56	11.44	12.32
14M10	8.65	-0.55	-5.98%	-7.49	5.61	6.545	7.48	8.415	9.35	10.28	11.22	12.16	13.09
14M09	9.2	-1	-9.8%	-2.34	5.652	6.594	7.536	8.478	9.42	10.36	11.3	12.25	13.19
14M08	10.2	+1.34	+15.1%	+16.6	5.25	6.125	7	7.875	8.75	9.625	10.5	11.37	12.25
14M07	8.86	+1.67	+23.2%	+14.8	4.63	5.402	6.173	6.945	7.717	8.488	9.26	10.03	10.8
14M06	7.19	+0.09	+1.27%	+1.08	4.268	4.979	5.691	6.402	7.113	7.825	8.536	9.247	9.959
14M05	7.1	+0.05	+0.71%	-0.51	4.282	4.996	5.709	6.423	7.137	7.85	8.564	9.278	9.991
14M04	7.05	-0.21	-2.89%	-0.94	4.27	4.982	5.693	6.405	7.117	7.828	8.54	9.252	9.963
14M03	7.26	+0.22	+3.12%	+1.87	4.276	4.989	5.701	6.414	7.127	7.839	8.552	9.265	9.977
14M02	7.04	-0.04	-0.56%	-2.13	4.316	5.035	5.755	6.474	7.193	7.913	8.632	9.351	10.07
14M01	7.08	-0.38	-5.09%	-0.93	4.288	5.003	5.717	6.432	7.147	7.861	8.576	9.291	10.01
13M12	7.46	+0.56	+8.12%	+6.27	4.212	4.914	5.616	6.318	7.02	7.722	8.424	9.126	9.828
13M11	6.9	+0.2	+2.99%	+4.65	3.956	4.615	5.275	5.934	6.593	7.253	7.912	8.571	9.231
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	6.7	+0.52	+8.41%	+6.97	3.758	4.384	5.011	5.637	6.263	6.89	7.516	8.142	8.769
13M09	6.18	+0.27	+4.57%	+4.75	3.54	4.13	4.72	5.31	5.9	6.49	7.08	7.67	8.26
13M08	5.91	+0.3	+5.35%	+2.43	3.462	4.039	4.616	5.193	5.77	6.347	6.924	7.501	8.078
13M07	5.61	-0.18	-3.11%	-3.61	3.492	4.074	4.656	5.238	5.82	6.402	6.984	7.566	8.148
13M06	5.79	-0.27	-4.46%	-3.23	3.59	4.188	4.787	5.385	5.983	6.582	7.18	7.778	8.377
13M05	6.06	-0.04	-0.66%	-1.73	3.7	4.317	4.933	5.55	6.167	6.783	7.4	8.017	8.633
13M04	6.1	-0.24	-3.79%	-6.3	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
13M03	6.34	-0.75	-10.6%	-6.12	4.052	4.727	5.403	6.078	6.753	7.429	8.104	8.779	9.455
13M02	7.09	+0.26	+3.81%	+5.3	4.04	4.713	5.387	6.06	6.733	7.407	8.08	8.753	9.427
13M01	6.83	+0.55	+8.76%	+12.6	3.64	4.247	4.853	5.46	6.067	6.673	7.28	7.887	8.493
12M12	6.28	+1.19	+23.4%	+14.8	3.282	3.829	4.376	4.923	5.47	6.017	6.564	7.111	7.658
12M11	5.09	+0.05	+0.99%	-7.17	3.29	3.838	4.387	4.935	5.483	6.032	6.58	7.128	7.677
12M10	5.04	-1.28	-20.3%	-11.6	3.422	3.992	4.563	5.133	5.703	6.274	6.844	7.414	7.985
12M09	6.32	+0.57	+9.91%	+6.1	3.574	4.17	4.765	5.361	5.957	6.552	7.148	7.744	8.339
12M08	5.75	-0.05	-0.86%	-1.48	3.502	4.086	4.669	5.253	5.837	6.42	7.004	7.588	8.171
12M07	5.8	-0.16	-2.68%	-1.25	3.524	4.111	4.699	5.286	5.873	6.461	7.048	7.635	8.223
12M06	5.96	+0.1	+1.71%	-4.99	3.764	4.391	5.019	5.646	6.273	6.901	7.528	8.155	8.783
12M05	5.86	-1.14	-16.3%	-13.4	4.062	4.739	5.416	6.093	6.77	7.447	8.124	8.801	9.478
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	7	-0.45	-6.04%	-8.22	4.576	5.339	6.101	6.864	7.627	8.389	9.152	9.915	10.68
12M03	7.45	-0.98	-11.6%	-3.91	4.652	5.427	6.203	6.978	7.753	8.529	9.304	10.08	10.85
12M02	8.43	+1.05	+14.2%	+9.24	4.63	5.402	6.173	6.945	7.717	8.488	9.26	10.03	10.8
12M01	7.38	+0.04	+0.54%	+1.56	4.36	5.087	5.813	6.54	7.267	7.993	8.72	9.447	10.17
11M12	7.34	+0.26	+3.67%	-3.76	4.576	5.339	6.101	6.864	7.627	8.389	9.152	9.915	10.68
11M11	7.08	-1.38	-16.3%	-12.8	4.87	5.682	6.493	7.305	8.117	8.928	9.74	10.55	11.36
11M10	8.46	-0.35	-3.97%	-1.09	5.132	5.987	6.843	7.698	8.553	9.409	10.26	11.12	11.97
11M09	8.81	+0.42	+5.01%	+4.47	5.06	5.903	6.747	7.59	8.433	9.277	10.12	10.96	11.81
11M08	8.39	+0.29	+3.58%	-0.24	5.046	5.887	6.728	7.569	8.41	9.251	10.09	10.93	11.77
11M07	8.1	-0.64	-7.32%	-5.23	5.128	5.983	6.837	7.692	8.547	9.401	10.26	11.11	11.97
11M06	8.74	-0.06	-0.68%	-1.02	5.298	6.181	7.064	7.947	8.83	9.713	10.6	11.48	12.36
11M05	8.8	-0.15	-1.68%	-0.04	5.282	6.162	7.043	7.923	8.803	9.684	10.56	11.44	12.32
11M04	8.95	+0.29	+3.35%	+2.44	5.242	6.116	6.989	7.863	8.737	9.61	10.48	11.36	12.23
11M03	8.66	+0.06	+0.7%	-2.84	5.348	6.239	7.131	8.022	8.913	9.805	10.7	11.59	12.48
11M02	8.6	-0.88	-9.28%	+0.47	5.136	5.992	6.848	7.704	8.56	9.416	10.27	11.13	11.98
11M01	9.48	+1.88	+24.7%	+18.5	4.802	5.602	6.403	7.203	8.003	8.804	9.604	10.4	11.2
10M12	7.6	+0.67	+9.67%	+5.9	4.306	5.024	5.741	6.459	7.177	7.894	8.612	9.33	10.05
10M11	6.93	-0.07	-1%	-1.24	4.21	4.912	5.613	6.315	7.017	7.718	8.42	9.122	9.823
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	7	-0.12	-1.69%	+1.84	4.124	4.811	5.499	6.186	6.873	7.561	8.248	8.935	9.623
10M09	7.12	+0.62	+9.54%	+6.85	3.998	4.664	5.331	5.997	6.663	7.33	7.996	8.662	9.329
10M08	6.5	+0.13	+2.04%	+3.39	3.772	4.401	5.029	5.658	6.287	6.915	7.544	8.173	8.801
10M07	6.37	+0.38	+6.34%	+3.97	3.676	4.289	4.901	5.514	6.127	6.739	7.352	7.965	8.577
10M06	5.99	-0.03	-0.5%	-6.6	3.848	4.489	5.131	5.772	6.413	7.055	7.696	8.337	8.979
10M05	6.02	-1.21	-16.7%	-9.61	3.996	4.662	5.328	5.994	6.66	7.326	7.992	8.658	9.324
10M04	7.23	+0.5	+7.43%	+7.38	4.04	4.713	5.387	6.06	6.733	7.407	8.08	8.753	9.427
10M03	6.73	+0.49	+7.85%	+3.43	3.904	4.555	5.205	5.856	6.507	7.157	7.808	8.459	9.109
10M02	6.24	-0.31	-4.73%	-1.68	3.808	4.443	5.077	5.712	6.347	6.981	7.616	8.251	8.885
10M01	6.55	+0.3	+4.8%	+9.53	3.588	4.186	4.784	5.382	5.98	6.578	7.176	7.774	8.372
09M12	6.25	+1.11	+21.6%	+16.1	3.23	3.768	4.307	4.845	5.383	5.922	6.46	6.998	7.537
09M11	5.14	+0.38	+7.98%	+2.8	3	3.5	4	4.5	5	5.5	6	6.5	7
09M10	4.76	-0.34	-6.67%	-3.9	2.972	3.467	3.963	4.458	4.953	5.449	5.944	6.439	6.935
09M09	5.1	+0.1	+2%	-1.48	3.106	3.624	4.141	4.659	5.177	5.694	6.212	6.73	7.247
09M08	5	-0.43	-7.92%	-4.64	3.146	3.67	4.195	4.719	5.243	5.768	6.292	6.816	7.341
09M07	5.43	+0.13	+2.45%	-0.97	3.29	3.838	4.387	4.935	5.483	6.032	6.58	7.128	7.677
09M06	5.3	-0.42	-7.34%	-1.36	3.224	3.761	4.299	4.836	5.373	5.911	6.448	6.985	7.523
09M05	5.72	+0.62	+12.2%	+4.32	3.29	3.838	4.387	4.935	5.483	6.032	6.58	7.128	7.677
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	5.1	-0.53	-9.41%	+0.33	3.05	3.558	4.067	4.575	5.083	5.592	6.1	6.608	7.117
09M03	5.63	+1.11	+24.6%	+12.2	3.01	3.512	4.013	4.515	5.017	5.518	6.02	6.522	7.023
09M02	4.52	-0.38	-7.76%	-5.7	2.876	3.355	3.835	4.314	4.793	5.273	5.752	6.231	6.711
09M01	4.9	-0.06	-1.21%	-0.27	2.948	3.439	3.931	4.422	4.913	5.405	5.896	6.387	6.879
08M12	4.96	+0.08	+1.64%	+1.99	2.918	3.404	3.891	4.377	4.863	5.35	5.836	6.322	6.809
08M11	4.88	+0.13	+2.74%	-6.33	3.126	3.647	4.168	4.689	5.21	5.731	6.252	6.773	7.294
08M10	4.75	-1.25	-20.8%	-28.6	3.994	4.66	5.325	5.991	6.657	7.322	7.988	8.654	9.319
08M09	6	-3.22	-34.9%	-28.9	5.064	5.908	6.752	7.596	8.44	9.284	10.13	10.97	11.82
08M08	9.22	-0.88	-8.71%	-3.52	5.734	6.69	7.645	8.601	9.557	10.51	11.47	12.42	13.38
08M07	10.1	+0.75	+8.02%	-1.62	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
08M06	9.35	-2	-17.6%	-4.75	5.89	6.872	7.853	8.835	9.817	10.8	11.78	12.76	13.74
08M05	11.35	+2.6	+29.7%	+24.9	5.454	6.363	7.272	8.181	9.09	9.999	10.91	11.82	12.73
08M04	8.75	+1.58	+22%	+13.9	4.608	5.376	6.144	6.912	7.68	8.448	9.216	9.984	10.75
08M03	7.17	+0.05	+0.7%	+10.8	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
08M02	7.12	+2	+39.1%	+14.7	3.724	4.345	4.965	5.586	6.207	6.827	7.448	8.069	8.689
08M01	5.12	-1.26	-19.7%	-15.1	3.62	4.223	4.827	5.43	6.033	6.637	7.24	7.843	8.447
07M12	6.38	-0.22	-3.33%	-5.2	4.038	4.711	5.384	6.057	6.73	7.403	8.076	8.749	9.422
07M11	6.6	-0.61	-8.46%	-9.92	4.396	5.129	5.861	6.594	7.327	8.059	8.792	9.525	10.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	7.21	-0.96	-11.8%	-6.12	4.608	5.376	6.144	6.912	7.68	8.448	9.216	9.984	10.75
07M09	8.17	+0.51	+6.66%	-1.8	4.992	5.824	6.656	7.488	8.32	9.152	9.984	10.82	11.65
07M08	7.66	-1.47	-16.1%	-9.49	5.078	5.924	6.771	7.617	8.463	9.31	10.16	11	11.85
07M07	9.13	+0.53	+6.16%	+5.22	5.206	6.074	6.941	7.809	8.677	9.544	10.41	11.28	12.15
07M06	8.6	+0.3	+3.61%	-1	5.212	6.081	6.949	7.818	8.687	9.555	10.42	11.29	12.16
07M05	8.3	-0.86	-9.39%	-2.31	5.098	5.948	6.797	7.647	8.497	9.346	10.2	11.05	11.9
07M04	9.16	+1.13	+14.1%	+7.3	5.122	5.976	6.829	7.683	8.537	9.39	10.24	11.1	11.95
07M03	8.03	-0.39	-4.63%	-2.86	4.96	5.787	6.613	7.44	8.267	9.093	9.92	10.75	11.57
07M02	8.42	+0.07	+0.84%	-3.84	5.254	6.13	7.005	7.881	8.757	9.632	10.51	11.38	12.26
07M01	8.35	-1.15	-12.1%	-3.02	5.166	6.027	6.888	7.749	8.61	9.471	10.33	11.19	12.05
06M12	9.5	+1.52	+19%	+13	5.044	5.885	6.725	7.566	8.407	9.247	10.09	10.93	11.77
06M11	7.98	+0.24	+3.1%	+19.9	3.994	4.66	5.325	5.991	6.657	7.322	7.988	8.654	9.319
06M10	7.74	+3.49	+82.1%	+43.2	3.242	3.782	4.323	4.863	5.403	5.944	6.484	7.024	7.565
06M09	4.25	+0.03	+0.71%	-2.07	2.604	3.038	3.472	3.906	4.34	4.774	5.208	5.642	6.076
06M08	4.22	-0.33	-7.25%	-2.99	2.61	3.045	3.48	3.915	4.35	4.785	5.22	5.655	6.09
06M07	4.55	+0.27	+6.31%	+3.33	2.642	3.082	3.523	3.963	4.403	4.844	5.284	5.724	6.165
06M06	4.28	-0.1	-2.28%	+0.78	2.548	2.973	3.397	3.822	4.247	4.671	5.096	5.521	5.945
06M05	4.38	+0.3	+7.35%	+4.53	2.514	2.933	3.352	3.771	4.19	4.609	5.028	5.447	5.866
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	4.08	-0.03	-0.73%	-3.62	2.54	2.963	3.387	3.81	4.233	4.657	5.08	5.503	5.927
06M03	4.11	-0.4	-8.87%	-3.45	2.554	2.98	3.405	3.831	4.257	4.682	5.108	5.534	5.959
06M02	4.51	+0.36	+8.67%	+5.46	2.566	2.994	3.421	3.849	4.277	4.704	5.132	5.56	5.987
06M01	4.15	-0.02	-0.48%	+6.68	2.334	2.723	3.112	3.501	3.89	4.279	4.668	5.057	5.446
05M12	4.17	+0.82	+24.5%	+12	2.234	2.606	2.979	3.351	3.723	4.096	4.468	4.84	5.213
05M11	3.35	-0.3	-8.22%	-7.8	2.18	2.543	2.907	3.27	3.633	3.997	4.36	4.723	5.087
05M10	3.65	-0.25	-6.41%	-1.79	2.23	2.602	2.973	3.345	3.717	4.088	4.46	4.832	5.203
05M09	3.9	+0.3	+8.33%	+3.91	2.252	2.627	3.003	3.378	3.753	4.129	4.504	4.879	5.255
05M08	3.6	-0.16	-4.26%	-7.69	2.34	2.73	3.12	3.51	3.9	4.29	4.68	5.07	5.46
05M07	3.76	-0.58	-13.4%	-6.16	2.404	2.805	3.205	3.606	4.007	4.407	4.808	5.209	5.609
05M06	4.34	+0.42	+10.7%	+4.08	2.502	2.919	3.336	3.753	4.17	4.587	5.004	5.421	5.838
05M05	3.92	-0.33	-7.76%	-11.1	2.646	3.087	3.528	3.969	4.41	4.851	5.292	5.733	6.174
05M04	4.25	-0.81	-16%	-20.1	3.192	3.724	4.256	4.788	5.32	5.852	6.384	6.916	7.448
05M03	5.06	-1.59	-23.9%	-17.3	3.672	4.284	4.896	5.508	6.12	6.732	7.344	7.956	8.568
05M02	6.65	0	0%	-0.99	4.03	4.702	5.373	6.045	6.717	7.388	8.06	8.732	9.403
05M01	6.65	-0.2	-2.92%	-2.92	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
04M12	6.85	-0.2	-2.84%	+0.49	4.09	4.772	5.453	6.135	6.817	7.498	8.18	8.862	9.543
04M11	7.05	+0.5	+7.63%	-2.08	4.32	5.04	5.76	6.48	7.2	7.92	8.64	9.36	10.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	6.55	-1.45	-18.1%	-5.98	4.18	4.877	5.573	6.27	6.967	7.663	8.36	9.057	9.753
04M09	8	+1.65	+26%	+16.8	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
04M08	6.35	+0.15	+2.42%	-1.3	3.86	4.503	5.147	5.79	6.433	7.077	7.72	8.363	9.007
04M07	6.2	-0.55	-8.15%	-9.05	4.09	4.772	5.453	6.135	6.817	7.498	8.18	8.862	9.543
04M06	6.75	-0.75	-10%	-1.94	4.13	4.818	5.507	6.195	6.883	7.572	8.26	8.948	9.637
04M05	7.5	+1.1	+17.2%	-1.32	4.56	5.32	6.08	6.84	7.6	8.36	9.12	9.88	10.64