(2024) 志聯均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	21.7	-0.2	-0.91%	+1.24	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
04/26	21.9	-0.1	-0.45%	+2.29	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
04/25	22	+0.05	+0.23%	+2.9	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
04/24	21.95	-0.25	-1.13%	+2.81	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
04/23	22.2	+0.75	+3.5%	+4.13	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
04/22	21.45	-0.05	-0.23%	+0.75	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
04/19	21.5	-1.3	-5.7%	+1.07	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
04/18	22.8	+1.5	+7.04%	+7.26	12.75	14.88	17	19.13	21.26	23.38	25.51	27.63	29.76
04/17	21.3	+0.05	+0.24%	+0.36	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
04/16	21.25	-0.1	-0.47%	+0.17	12.73	14.85	16.97	19.09	21.21	23.34	25.46	27.58	29.7
04/15	21.35	-0.15	-0.7%	+0.67	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
04/12	21.5	+0.05	+0.23%	+1.42	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
04/11	21.45	+0.1	+0.47%	+1.23	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
04/10	21.35	-0.6	-2.73%	+0.81	12.71	14.82	16.94	19.06	21.18	23.3	25.41	27.53	29.65
04/09	21.95	+0.55	+2.57%	+3.69	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
04/08	21.4	-0.3	-1.38%	+1.17	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
04/03	21.7	-0.4	-1.81%	+2.62	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
04/02	22.1	-0.15	-0.67%	+4.56	12.68	14.8	16.91	19.02	21.14	23.25	25.36	27.48	29.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	22.25	+0.65	+3.01%	+5.36	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.57
03/29	21.6	0	0%	+2.38	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
03/28	21.6	-1.55	-6.7%	+2.42	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
03/27	23.15	-0.35	-1.49%	+9.85	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
03/26	23.5	+1.5	+6.82%	+11.7	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
03/25	22	+0.25	+1.15%	+4.73	12.6	14.7	16.8	18.91	21.01	23.11	25.21	27.31	29.41
03/22	21.75	-0.45	-2.03%	+3.53	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
03/21	22.2	-0.15	-0.67%	+5.7	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
03/20	22.35	+0.6	+2.76%	+6.55	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
03/19	21.75	-0.2	-0.91%	+3.86	12.56	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
03/18	21.95	+0.5	+2.33%	+4.92	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
03/15	21.45	+0.35	+1.66%	+2.66	12.54	14.63	16.72	18.8	20.89	22.98	25.07	27.16	29.25
03/14	21.1	+0.05	+0.24%	+1	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
03/13	21.05	+0.15	+0.72%	+0.75	12.54	14.63	16.71	18.8	20.89	22.98	25.07	27.16	29.25
03/12	20.9	-0.95	-4.35%	+0.02	12.54	14.63	16.72	18.81	20.89	22.98	25.07	27.16	29.25
03/11	21.85	0	0%	+4.61	12.53	14.62	16.71	18.8	20.89	22.98	25.06	27.15	29.24
03/08	21.85	+0.3	+1.39%	+4.72	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
03/07	21.55	-0.3	-1.37%	+3.39	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	21.85	-0.15	-0.68%	+4.91	12.5	14.58	16.66	18.75	20.83	22.91	24.99	27.08	29.16
03/05	22	0	0%	+5.72	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
03/04	22	+1	+4.76%	+5.84	12.47	14.55	16.63	18.71	20.79	22.87	24.94	27.02	29.1
03/01	21	0	0%	+1.13	12.46	14.54	16.61	18.69	20.76	22.84	24.92	26.99	29.07
02/29	21	0	0%	+1.19	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
02/27	21	+0.3	+1.45%	+1.24	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
02/26	20.7	-0.15	-0.72%	-0.16	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
02/23	20.85	+0.1	+0.48%	+0.58	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
02/22	20.75	+0.05	+0.24%	+0.15	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.93	29.01
02/21	20.7	+0.2	+0.98%	-0.07	12.43	14.5	16.57	18.64	20.71	22.79	24.86	26.93	29
02/20	20.5	-0.2	-0.97%	-0.99	12.42	14.49	16.56	18.64	20.71	22.78	24.85	26.92	28.99
02/19	20.7	0	0%	-0.03	12.42	14.49	16.56	18.64	20.71	22.78	24.85	26.92	28.99
02/16	20.7	+0.15	+0.73%	+0.04	12.42	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
02/15	20.55	-0.2	-0.96%	-0.61	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
02/05	20.75	+0.1	+0.48%	+0.41	12.4	14.47	16.53	18.6	20.66	22.73	24.8	26.86	28.93
02/02	20.65	0	0%	-0.01	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
02/01	20.65	0	0%	+0.04	12.38	14.45	16.51	18.58	20.64	22.7	24.77	26.83	28.9
01/31	20.65	0	0%	+0.1	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	20.65	0	0%	+0.19	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
01/29	20.65	0	0%	+0.28	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
01/26	20.65	+0.05	+0.24%	+0.38	12.34	14.4	16.46	18.51	20.57	22.63	24.69	26.74	28.8
01/25	20.6	-0.4	-1.9%	+0.26	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
01/24	21	+0.25	+1.2%	+2.31	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.68	28.74
01/23	20.75	+0.5	+2.47%	+1.22	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
01/22	20.25	+0.05	+0.25%	-1.14	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
01/19	20.2	0	0%	-1.38	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.67
01/18	20.2	+0.15	+0.75%	-1.34	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
01/17	20.05	-0.4	-1.96%	-2	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
01/16	20.45	0	0%	+0.05	12.26	14.31	16.35	18.4	20.44	22.48	24.53	26.57	28.61
01/15	20.45	0	0%	+0.18	12.25	14.29	16.33	18.37	20.41	22.45	24.5	26.54	28.58
01/12	20.45	-0.4	-1.92%	+0.31	12.23	14.27	16.31	18.35	20.39	22.43	24.46	26.5	28.54
01/11	20.85	+0.1	+0.48%	+2.46	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
01/10	20.75	-0.15	-0.72%	+2.19	12.18	14.21	16.24	18.28	20.31	22.34	24.37	26.4	28.43
01/09	20.9	+0.1	+0.48%	+3.11	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
01/08	20.8	-0.05	-0.24%	+2.81	12.14	14.16	16.19	18.21	20.23	22.25	24.28	26.3	28.32
01/05	20.85	0	0%	+3.27	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	20.85	+0.05	+0.24%	+3.49	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
01/03	20.8	-0.1	-0.48%	+3.47	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
01/02	20.9	-0.2	-0.95%	+4.23	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
12/29	21.1	+0.05	+0.24%	+5.5	12	14	16	18	20	22	24	26	28
12/28	21.05	0	0%	+5.6	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
12/27	21.05	0	0%	+5.93	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
12/26	21.05	-0.05	-0.24%	+6.25	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.74
12/25	21.1	+0.4	+1.93%	+6.91	11.84	13.82	15.79	17.76	19.74	21.71	23.68	25.66	27.63
12/22	20.7	-0.55	-2.59%	+5.28	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
12/21	21.25	0	0%	+8.45	11.76	13.72	15.68	17.63	19.59	21.55	23.51	25.47	27.43
12/20	21.25	-0.85	-3.85%	+8.84	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
12/19	22.1	+0.6	+2.79%	+13.6	11.67	13.62	15.56	17.51	19.45	21.4	23.35	25.29	27.24
12/18	21.5	+0.95	+4.62%	+11	11.62	13.56	15.5	17.43	19.37	21.31	23.25	25.18	27.12
12/15	20.55	+0.25	+1.23%	+6.49	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
12/14	20.3	-0.15	-0.73%	+5.51	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.94
12/13	20.45	+0.05	+0.25%	+6.57	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
12/12	20.4	-0.85	-4%	+6.63	11.48	13.39	15.31	17.22	19.13	21.04	22.96	24.87	26.78
12/11	21.25	0	0%	+11.4	11.45	13.35	15.26	17.17	19.08	20.99	22.89	24.8	26.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	21.25	+0.1	+0.47%	+11.8	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
12/07	21.15	+0.75	+3.68%	+11.8	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
12/06	20.4	-0.2	-0.97%	+8.3	11.3	13.19	15.07	16.95	18.84	20.72	22.6	24.49	26.37
12/05	20.6	+0.1	+0.49%	+9.74	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
12/04	20.5	-0.15	-0.73%	+9.61	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
12/01	20.65	-0.05	-0.24%	+10.8	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
11/30	20.7	+0.05	+0.24%	+11.6	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
11/29	20.65	-0.05	-0.24%	+11.8	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.01	25.86
11/28	20.7	+0.45	+2.22%	+12.6	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.74
11/27	20.25	-0.2	-0.98%	+10.6	10.98	12.81	14.64	16.48	18.31	20.14	21.97	23.8	25.63
11/24	20.45	+0.05	+0.25%	+12.2	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
11/23	20.4	-0.1	-0.49%	+12.4	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
11/22	20.5	+0.3	+1.49%	+13.5	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
11/21	20.2	-0.3	-1.46%	+12.3	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.17
11/20	20.5	+0.35	+1.74%	+14.5	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
11/17	20.15	-0.35	-1.71%	+13	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
11/16	20.5	+0.6	+3.02%	+15.5	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
11/15	19.9	+0.15	+0.76%	+12.6	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	19.75	-0.1	-0.5%	+12.3	10.56	12.32	14.07	15.83	17.59	19.35	21.11	22.87	24.63
11/13	19.85	-0.15	-0.75%	+13.2	10.52	12.27	14.03	15.78	17.53	19.28	21.04	22.79	24.54
11/10	20	+0.05	+0.25%	+14.5	10.48	12.23	13.97	15.72	17.47	19.22	20.96	22.71	24.46
11/09	19.95	-0.05	-0.25%	+14.6	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
11/08	20	+0.45	+2.3%	+15.2	10.41	12.15	13.88	15.62	17.36	19.09	20.83	22.56	24.3
11/07	19.55	+0.1	+0.51%	+13	10.38	12.11	13.84	15.58	17.31	19.04	20.77	22.5	24.23
11/06	19.45	0	0%	+12.6	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
11/03	19.45	+0.25	+1.3%	+12.9	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
11/02	19.2	-0.1	-0.52%	+11.6	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
11/01	19.3	-0.1	-0.52%	+12.4	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
10/31	19.4	-0.45	-2.27%	+13.2	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
10/30	19.85	-0.25	-1.24%	+16	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
10/27	20.1	+0.4	+2.03%	+17.7	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
10/26	19.7	+0.4	+2.07%	+15.7	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
10/25	19.3	+0.4	+2.12%	+13.6	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
10/24	18.9	0	0%	+11.5	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
10/23	18.9	0	0%	+11.7	10.15	11.85	13.54	15.23	16.92	18.61	20.31	22	23.69
10/20	18.9	+0.7	+3.85%	+11.9	10.14	11.83	13.51	15.2	16.89	18.58	20.27	21.96	23.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	18.2	0	0%	+7.88	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
10/18	18.2	-0.4	-2.15%	+8	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
10/17	18.6	0	0%	+10.5	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
10/16	18.6	+0.35	+1.92%	+10.7	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
10/13	18.25	-0.05	-0.27%	+8.75	10.07	11.75	13.43	15.1	16.78	18.46	20.14	21.82	23.49
10/12	18.3	+0.1	+0.55%	+9.17	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
10/11	18.2	+0.4	+2.25%	+8.71	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
10/06	17.8	0	0%	+6.4	10.04	11.71	13.38	15.06	16.73	18.4	20.07	21.75	23.42
10/05	17.8	+0.75	+4.4%	+6.46	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
10/04	17.05	-0.35	-2.01%	+2	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
10/03	17.4	+0.05	+0.29%	+4.03	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
10/02	17.35	+0.75	+4.52%	+3.69	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
09/28	16.6	0	0%	-0.83	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
09/27	16.6	-0.05	-0.3%	-0.97	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
09/26	16.65	-0.4	-2.35%	-0.8	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
09/25	17.05	0	0%	+1.43	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
09/22	17.1	0	0%	+1.65	10.09	11.78	13.46	15.14	16.82	18.5	20.19	21.87	23.55
09/21	17.1	+0.05	+0.29%	+1.57	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.89	23.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	17.05	-0.05	-0.29%	+1.19	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
09/19	17.1	-0.15	-0.87%	+1.39	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
09/18	17.25	+0.25	+1.47%	+2.17	10.13	11.82	13.51	15.19	16.88	18.57	20.26	21.95	23.64
09/15	17	-0.2	-1.16%	+0.58	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
09/14	17.2	+0.7	+4.24%	+1.67	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
09/13	16.5	+0.2	+1.23%	-2.54	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
09/12	16.3	0	0%	-3.87	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
09/11	16.3	-0.2	-1.21%	-4.07	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
09/08	16.5	0	0%	-3.05	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.12	23.83
09/07	16.5	+0.3	+1.85%	-3.2	10.23	11.93	13.64	15.34	17.04	18.75	20.45	22.16	23.86
09/06	16.2	+0.25	+1.57%	-5.11	10.24	11.95	13.66	15.36	17.07	18.78	20.49	22.19	23.9
09/05	15.95	+0.05	+0.31%	-6.76	10.26	11.97	13.69	15.4	17.11	18.82	20.53	22.24	23.95
09/04	15.9	+0.25	+1.6%	-7.24	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
09/01	15.65	-0.05	-0.32%	-8.89	10.31	12.02	13.74	15.46	17.18	18.9	20.61	22.33	24.05
08/31	15.7	+0.2	+1.29%	-8.8	10.33	12.05	13.77	15.49	17.21	18.94	20.66	22.38	24.1
08/30	15.5	+0.1	+0.65%	-10.2	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
08/29	15.4	-0.05	-0.32%	-10.9	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
08/28	15.45	-0.35	-2.22%	-10.9	10.4	12.13	13.87	15.6	17.33	19.06	20.8	22.53	24.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	15.8	0	0%	-9.05	10.42	12.16	13.9	15.63	17.37	19.11	20.85	22.58	24.32
08/24	15.8	+0.25	+1.61%	-9.23	10.44	12.18	13.93	15.67	17.41	19.15	20.89	22.63	24.37
08/23	15.55	0	0%	-10.8	10.46	12.21	13.95	15.7	17.44	19.18	20.93	22.67	24.42
08/22	15.55	-0.05	-0.32%	-11.1	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
08/21	15.6	+0.15	+0.97%	-11	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
08/18	15.45	-0.6	-3.74%	-12.1	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
08/17	16.05	0	0%	-9.01	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
08/16	16.05	-0.45	-2.73%	-9.21	10.61	12.37	14.14	15.91	17.68	19.45	21.21	22.98	24.75
08/15	16.5	-0.2	-1.2%	-6.86	10.63	12.4	14.17	15.94	17.71	19.49	21.26	23.03	24.8
08/14	16.7	-0.3	-1.76%	-5.91	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
08/11	17	-0.2	-1.16%	-4.38	10.67	12.44	14.22	16	17.78	19.56	21.33	23.11	24.89
08/10	17.2	-0.25	-1.43%	-3.38	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
08/09	17.45	0	0%	-2.04	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
08/08	17.45	0	0%	-2.08	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
08/07	17.45	+0.1	+0.58%	-2.13	10.7	12.48	14.26	16.05	17.83	19.61	21.39	23.18	24.96
08/04	17.35	-0.25	-1.42%	-2.78	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
08/02	17.6	0	0%	-1.5	10.72	12.51	14.29	16.08	17.87	19.66	21.44	23.23	25.02
08/01	17.6	+0.3	+1.73%	-1.6	10.73	12.52	14.31	16.1	17.89	19.68	21.46	23.25	25.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	17.3	0	0%	-3.38	10.74	12.53	14.32	16.11	17.9	19.7	21.49	23.28	25.07
07/28	17.3	+0.05	+0.29%	-3.51	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
07/27	17.25	0	0%	-3.94	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
07/26	17.25	+0.1	+0.58%	-4.07	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.17
07/25	17.15	-0.35	-2%	-4.78	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
07/24	17.5	+0.4	+2.34%	-2.98	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
07/21	17.1	0	0%	-5.31	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
07/20	17.1	+0.05	+0.29%	-5.47	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
07/19	17.05	0	0%	-5.92	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
07/18	17.05	-0.05	-0.29%	-6.11	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
07/17	17.1	0	0%	-6.02	10.92	12.74	14.56	16.38	18.2	20.02	21.83	23.65	25.47
07/14	17.1	-0.3	-1.72%	-6.21	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
07/13	17.4	+0.2	+1.16%	-4.75	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
07/12	17.2	-0.05	-0.29%	-6.02	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
07/11	17.6	-0.05	-0.28%	-4.03	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
07/10	17.65	-0.15	-0.84%	-3.91	11.02	12.86	14.69	16.53	18.37	20.21	22.04	23.88	25.72
07/07	17.8	+0.1	+0.56%	-3.25	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
07/06	17.7	-0.4	-2.21%	-3.94	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	18.1	+0.2	+1.12%	-1.91	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
07/04	17.9	-0.25	-1.38%	-3.11	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
07/03	18.15	+0.35	+1.97%	-1.91	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06/30	17.8	-0.05	-0.28%	-3.91	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
06/29	17.85	-0.15	-0.83%	-3.77	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
06/28	18	0	0%	-3.09	11.14	13	14.86	16.72	18.57	20.43	22.29	24.15	26
06/27	18	-0.15	-0.83%	-3.19	11.16	13.02	14.87	16.73	18.59	20.45	22.31	24.17	26.03
06/26	18.15	-0.2	-1.09%	-2.5	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
06/21	18.35	+0.45	+2.51%	-1.55	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
06/20	17.9	-0.1	-0.56%	-4.06	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
06/19	18	-0.1	-0.55%	-3.67	11.21	13.08	14.95	16.82	18.69	20.56	22.42	24.29	26.16
06/16	18.1	-0.3	-1.63%	-3.29	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
06/15	18.4	+0.45	+2.51%	-1.8	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
06/14	17.95	-0.1	-0.55%	-4.28	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
06/13	18.05	-0.05	-0.28%	-3.84	11.26	13.14	15.02	16.89	18.77	20.65	22.53	24.4	26.28
06/12	18.1	-0.2	-1.09%	-3.7	11.28	13.16	15.04	16.92	18.8	20.68	22.55	24.43	26.31
06/09	18.3	+0.3	+1.67%	-2.73	11.29	13.17	15.05	16.93	18.81	20.69	22.58	24.46	26.34
06/08	18	-0.1	-0.55%	-4.42	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	18.1	+0.2	+1.12%	-4	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
06/06	17.9	-0.05	-0.28%	-5.17	11.32	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.42
06/05	17.95	+0.05	+0.28%	-5.03	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
06/02	17.9	+0.15	+0.85%	-5.42	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
06/01	17.75	-0.1	-0.56%	-6.34	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
05/31	17.85	-0.05	-0.28%	-5.94	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
05/30	17.9	+0.05	+0.28%	-5.78	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
05/29	17.85	-0.65	-3.51%	-6.15	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
05/26	18.5	+0.3	+1.65%	-2.84	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.75	26.66
05/25	18.2	-0.2	-1.09%	-4.48	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
05/24	18.65	0	0%	-2.2	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
05/23	18.65	+0.25	+1.36%	-2.25	11.45	13.35	15.26	17.17	19.08	20.99	22.89	24.8	26.71
05/22	18.4	+0.1	+0.55%	-3.6	11.45	13.36	15.27	17.18	19.09	21	22.9	24.81	26.72
05/19	18.3	-0.2	-1.08%	-4.21	11.46	13.37	15.28	17.19	19.11	21.02	22.93	24.84	26.75
05/18	18.5	0	0%	-3.24	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
05/17	18.5	+0.05	+0.27%	-3.31	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
05/16	18.45	+0.55	+3.07%	-3.66	11.49	13.4	15.32	17.24	19.15	21.07	22.98	24.9	26.81
05/15	17.9	+0.1	+0.56%	-6.59	11.5	13.41	15.33	17.25	19.16	21.08	23	24.91	26.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	17.8	-0.2	-1.11%	-7.2	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.94	26.85
05/11	18	-0.5	-2.7%	-6.24	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
05/10	18.5	-0.15	-0.8%	-3.76	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
05/09	18.65	-0.05	-0.27%	-3.07	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.94
05/08	18.7	0	0%	-2.85	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
05/05	18.7	-0.1	-0.53%	-2.9	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.96
05/04	18.8	-0.1	-0.53%	-2.41	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
05/03	18.9	+0.15	+0.8%	-1.9	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
05/02	18.75	-0.2	-1.06%	-2.63	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96