| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.2 | 0 | 0% | 0.99% | 15.1 | 15.2 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,888 | 2,859萬 | 665 | 2.8張/筆 | 15.14元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,485 | 2,247萬 | 658 | 2.3張/筆 | 15.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 15.2 | -0.05 | -0.33% | -0.68 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.43 | 24W16 | 15.25 | -0.25 | -1.61% | -0.63 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 | 24W15 | 15.5 | +0.2 | +1.31% | +0.83 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 | 24W14 | 15.3 | +0.15 | +0.99% | -0.87 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 24W13 | 15.15 | -0.35 | -2.26% | -3.17 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 24W12 | 15.5 | +0.5 | +3.33% | -2.23 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 | 24W11 | 15 | -0.1 | -0.66% | -6.61 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 24W10 | 15.1 | -0.2 | -1.31% | -7.58 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 | 24W09 | 15.3 | -0.1 | -0.65% | -7.16 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 | 24W08 | 15.4 | -0.35 | -2.22% | -7.27 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 24W07 | 15.75 | +0.5 | +3.28% | -5.86 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 | 24W06 | 15.25 | 0 | 0% | -8.83 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 | 24W05 | 15.25 | -0.5 | -3.17% | -8.83 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 | 24W04 | 15.75 | +0.15 | +0.96% | -5.91 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 | 24W03 | 15.6 | -0.7 | -4.29% | -6.69 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 | 24W02 | 16.3 | -1.75 | -9.7% | -2.31 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 24W01 | 18.05 | +0.2 | +1.12% | +8.68 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 23W52 | 17.85 | -0.35 | -1.92% | +8.87 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.31 | 22.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 18.2 | -0.4 | -2.15% | +12.4 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.05 | 22.67 | 23W50 | 18.6 | +1.65 | +9.73% | +16.4 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 | 23W49 | 16.95 | 0 | 0% | +7.75 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 | 23W48 | 16.95 | -0.05 | -0.29% | +8.71 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 23W47 | 17 | +1.3 | +8.28% | +9.98 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 23W46 | 15.7 | +0.45 | +2.95% | +2.56 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 | 23W45 | 15.25 | -0.15 | -0.97% | -0.15 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 | 23W44 | 15.4 | -0.1 | -0.65% | +0.96 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 | 23W43 | 15.5 | +0.35 | +2.31% | +1.38 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.87 | 21.4 | 23W42 | 15.15 | -0.15 | -0.98% | -0.73 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 | 23W41 | 15.3 | 0 | 0% | +0.33 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 | 23W40 | 15.3 | +0.05 | +0.33% | +0.45 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 | 23W39 | 15.25 | -0.05 | -0.33% | -0.03 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 | 23W38 | 15.3 | -0.15 | -0.97% | +0.08 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.87 | 21.4 | 23W37 | 15.45 | +0.3 | +1.98% | +0.96 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.43 | 23W36 | 15.15 | -0.05 | -0.33% | -1.01 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.43 | 23W35 | 15.2 | +0.15 | +1% | -0.88 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 23W34 | 15.05 | -0.2 | -1.31% | -1.91 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.94 | 21.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 15.25 | +0.25 | +1.67% | -0.73 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 | 23W32 | 15 | -0.85 | -5.36% | -2.4 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 | 23W31 | 15.85 | +0.7 | +4.62% | +3.03 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 23W30 | 15.15 | +0.15 | +1% | -1.2 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 23W29 | 15 | -0.05 | -0.33% | -2.21 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 | 23W28 | 15.05 | -0.55 | -3.53% | -2.08 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 | 23W27 | 15.6 | -0.1 | -0.64% | +0.97 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 | 23W26 | 15.7 | +0.2 | +1.29% | +1.62 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 | 23W25 | 15.5 | +0.05 | +0.32% | +0.32 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 | 23W24 | 15.45 | -0.1 | -0.64% | -0.05 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.09 | 21.64 | 23W23 | 15.55 | +0.25 | +1.63% | +0.47 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 | 23W22 | 15.3 | 0 | 0% | -1.61 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 | 23W21 | 15.3 | -0.05 | -0.33% | -2.5 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 23W20 | 15.35 | +0.15 | +0.99% | -3.13 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 | 23W19 | 15.2 | 0 | 0% | -4.82 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 | 23W18 | 15.2 | 0 | 0% | -5.52 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.91 | 22.52 | 23W17 | 15.2 | -0.2 | -1.3% | -6.4 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 | 23W16 | 15.4 | -0.7 | -4.35% | -5.54 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 16.1 | +0.5 | +3.21% | -1.51 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 | 23W14 | 15.6 | -0.1 | -0.64% | -4.47 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 | 23W13 | 15.7 | +0.1 | +0.64% | -4.04 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 | 23W12 | 15.6 | -0.1 | -0.64% | -5.14 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 | 23W11 | 15.7 | -0.8 | -4.85% | -4.8 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 | 23W10 | 16.5 | -0.65 | -3.79% | +0.3 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 | 23W09 | 17.15 | -0.15 | -0.87% | +4.87 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 23W08 | 17.3 | +0.35 | +2.06% | +6.92 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 | 23W07 | 16.95 | +0.2 | +1.19% | +5.96 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 | 23W06 | 16.75 | -0.4 | -2.33% | +5.86 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 | 23W05 | 17.15 | +1.1 | +6.85% | +9.58 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 | 23W03 | 16.05 | +0.1 | +0.63% | +4.01 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 | 23W02 | 15.95 | +0.05 | +0.31% | +4.33 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.87 | 21.4 | 23W01 | 15.9 | -0.1 | -0.62% | +5.24 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 | 22W53 | 16 | -0.8 | -4.76% | +6.86 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 | 22W52 | 16.8 | +0.6 | +3.7% | +13.7 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 | 22W51 | 16.2 | +1.05 | +6.93% | +11.3 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 | 22W50 | 15.15 | -0.1 | -0.66% | +4.76 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 15.25 | +0.35 | +2.35% | +5.51 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 | 22W48 | 14.9 | 0 | 0% | +3.22 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 22W47 | 14.9 | +0.2 | +1.36% | +2.38 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 | 22W46 | 14.7 | +0.2 | +1.38% | +0.24 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.06 | 20.53 | 22W45 | 14.5 | +0.2 | +1.4% | -1.69 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 | 22W44 | 14.3 | +0.1 | +0.7% | -3.75 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 | 22W43 | 14.2 | +0.6 | +4.41% | -5.41 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.02 | 22W42 | 13.6 | -0.55 | -3.89% | -10.3 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 | 22W41 | 14.15 | +0.7 | +5.2% | -7.54 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.43 | 22W40 | 13.45 | -0.55 | -3.93% | -13.2 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 | 22W39 | 14 | -0.9 | -6.04% | -10.8 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 22W38 | 14.9 | -0.15 | -1% | -6.56 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 | 22W37 | 15.05 | +0.05 | +0.33% | -7.08 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.67 | 22W36 | 15 | -1.45 | -8.81% | -9.62 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.57 | 23.23 | 22W35 | 16.45 | +0.1 | +0.61% | -3.21 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 | 22W34 | 16.35 | +0.55 | +3.48% | -5.53 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 | 22W33 | 15.8 | -0.1 | -0.63% | -10.3 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 22W32 | 15.9 | -0.4 | -2.45% | -11.2 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 16.3 | +0.2 | +1.24% | -10.7 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 | 22W30 | 16.1 | +0.6 | +3.87% | -13.6 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 22W29 | 15.5 | -1.05 | -6.34% | -19.3 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.95 | 26.87 | 22W28 | 16.55 | +0.45 | +2.8% | -17.1 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.95 | 27.95 | 22W27 | 16.1 | -1.2 | -6.94% | -21.9 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.85 | 22W26 | 17.3 | -0.85 | -4.68% | -18.7 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 | 22W25 | 18.15 | -2.1 | -10.4% | -17.1 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.46 | 30.65 | 22W24 | 20.25 | +0.05 | +0.25% | -9.68 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 | 22W23 | 20.2 | -0.3 | -1.46% | -11.4 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 | 22W22 | 20.5 | +0.15 | +0.74% | -11.5 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 | 22W21 | 20.35 | +0.85 | +4.36% | -13.1 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 | 22W20 | 19.5 | -0.9 | -4.41% | -17.7 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 | 22W19 | 20.4 | -0.95 | -4.45% | -15.1 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 22W18 | 21.35 | -2.05 | -8.76% | -11.4 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 | 22W17 | 23.4 | -2.1 | -8.24% | -3.24 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 22W16 | 25.5 | +0.65 | +2.62% | +5.66 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 | 22W15 | 24.85 | 0 | 0% | +3.62 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.57 | 22W14 | 24.85 | -0.5 | -1.97% | +3.48 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 25.35 | +0.4 | +1.6% | +5.37 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.27 | 33.68 | 22W12 | 24.95 | -0.15 | -0.6% | +3.86 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 | 22W11 | 25.1 | +0.2 | +0.8% | +4.7 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 | 22W10 | 24.9 | +0.9 | +3.75% | +4.27 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 | 22W09 | 24 | +0.2 | +0.84% | +0.69 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 | 22W08 | 23.8 | 0 | 0% | +0 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 22W07 | 23.8 | +2.3 | +10.7% | -0.71 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 | 22W05 | 21.5 | -0.9 | -4.02% | -10.6 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 22W04 | 22.4 | -0.35 | -1.54% | -7.85 | 14.58 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 | 22W03 | 22.75 | -0.75 | -3.19% | -6.97 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 | 22W02 | 23.5 | -1.8 | -7.11% | -5.01 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 | 22W01 | 25.3 | -0.1 | -0.39% | +1.25 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 | 21W52 | 25.4 | +0.5 | +2.01% | +0.59 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 21W51 | 24.9 | +0.6 | +2.47% | -2.54 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 21W50 | 24.3 | +0.4 | +1.67% | -6.29 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 | 21W49 | 23.9 | -0.4 | -1.65% | -9.59 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 21W48 | 24.3 | +0.75 | +3.18% | -10 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 | 21W47 | 23.55 | -2.45 | -9.42% | -14.7 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 26 | +1.1 | +4.42% | -7.47 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 21W45 | 24.9 | +0.1 | +0.4% | -13.1 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 | 21W44 | 24.8 | +0.5 | +2.06% | -15.4 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 21W43 | 24.3 | -2.15 | -8.13% | -19.3 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 | 21W42 | 26.45 | -0.3 | -1.12% | -14.5 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 | 21W41 | 26.75 | -1.95 | -6.79% | -15.8 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 | 21W40 | 28.7 | -0.6 | -2.05% | -11.8 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 | 21W39 | 29.3 | -0.55 | -1.84% | -11.8 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 | 21W38 | 29.85 | -1 | -3.24% | -9.2 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 | 21W37 | 30.85 | -0.45 | -1.44% | -4.65 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 | 21W36 | 31.3 | -1.05 | -3.25% | -1.39 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 | 21W35 | 32.35 | +2.6 | +8.74% | +3.88 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 | 21W34 | 29.75 | -3.5 | -10.5% | -2.14 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 21W33 | 33.25 | -0.1 | -0.3% | +12 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 | 21W32 | 33.35 | -1.7 | -4.85% | +16.3 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 | 21W31 | 35.05 | -0.3 | -0.85% | +25.7 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 39.03 | 21W30 | 35.35 | -1.9 | -5.1% | +31.6 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 | 21W29 | 37.25 | +0.8 | +2.19% | +45.3 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 36.45 | -1.1 | -2.93% | +50.7 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 | 21W27 | 37.55 | +12.55 | +50.2% | +66.5 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 | 21W26 | 25 | +1.9 | +8.23% | +20.7 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 29 | 21W25 | 23.1 | +0.2 | +0.87% | +16.7 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 21W24 | 22.9 | -0.6 | -2.55% | +20.2 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 | 21W23 | 23.5 | +0.8 | +3.52% | +28.2 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 | 21W22 | 22.7 | +2.3 | +11.3% | +29.5 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 | 21W21 | 20.4 | +0.2 | +0.99% | +21.5 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 | 21W20 | 20.2 | -2.8 | -12.2% | +24.8 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 | 21W19 | 23 | +1.3 | +5.99% | +48.1 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 | 21W18 | 21.7 | +2.15 | +11% | +48.3 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 | 21W17 | 19.55 | +1.15 | +6.25% | +40.8 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 21W16 | 18.4 | +3.25 | +21.5% | +38.1 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 | 21W15 | 15.15 | +1.5 | +11% | +17 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 21W14 | 13.65 | +0.5 | +3.8% | +6.42 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 | 21W13 | 13.15 | -0.2 | -1.5% | +2.7 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 | 21W12 | 13.35 | -0.25 | -1.84% | +4.17 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 21W11 | 13.6 | +0.6 | +4.62% | +6.67 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 13 | -0.15 | -1.14% | +2.99 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 | 21W09 | 13.15 | +0.55 | +4.37% | +4.94 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 | 21W08 | 12.6 | +1.05 | +9.09% | +2.12 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 | 21W06 | 11.55 | +0.2 | +1.76% | -5.15 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 21W05 | 11.35 | -0.65 | -5.42% | -5.99 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.69 | 16.9 | 21W04 | 12 | -0.2 | -1.64% | +0.16 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.57 | 16.77 | 21W03 | 12.2 | -1.35 | -9.96% | +2.89 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 | 21W02 | 13.55 | -0.05 | -0.37% | +15.5 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 | 21W01 | 13.6 | +0.25 | +1.87% | +18.7 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 | 20W52 | 13.35 | +0.05 | +0.38% | +19.5 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 | 20W51 | 13.3 | +0.8 | +6.4% | +22.5 | 6.514 | 7.6 | 8.686 | 9.771 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 | 20W50 | 12.5 | +0.55 | +4.6% | +17.5 | 6.383 | 7.446 | 8.51 | 9.574 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 | 20W49 | 11.95 | +0.15 | +1.27% | +13.9 | 6.293 | 7.341 | 8.39 | 9.439 | 10.49 | 11.54 | 12.59 | 13.63 | 14.68 | 20W48 | 11.8 | +1.15 | +10.8% | +13.6 | 6.23 | 7.269 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 20W47 | 10.65 | +0.15 | +1.43% | +4.44 | 6.119 | 7.138 | 8.158 | 9.178 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 20W46 | 10.5 | +0.3 | +2.94% | +3.5 | 6.087 | 7.102 | 8.116 | 9.131 | 10.15 | 11.16 | 12.17 | 13.19 | 14.2 | 20W45 | 10.2 | +0.05 | +0.49% | +1.99 | 6 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 | 20W44 | 10.15 | -0.25 | -2.4% | +2.86 | 5.921 | 6.907 | 7.894 | 8.881 | 9.868 | 10.85 | 11.84 | 12.83 | 13.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 10.4 | -0.15 | -1.42% | +6.95 | 5.834 | 6.807 | 7.779 | 8.751 | 9.724 | 10.7 | 11.67 | 12.64 | 13.61 | 20W42 | 10.55 | +0.5 | +4.98% | +9.98 | 5.755 | 6.715 | 7.674 | 8.633 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 | 20W41 | 10.05 | +0.24 | +2.45% | +6.36 | 5.67 | 6.614 | 7.559 | 8.504 | 9.449 | 10.39 | 11.34 | 12.28 | 13.23 | 20W40 | 9.81 | +0.53 | +5.71% | +5.14 | 5.598 | 6.532 | 7.465 | 8.398 | 9.331 | 10.26 | 11.2 | 12.13 | 13.06 | 20W39 | 9.28 | -1.17 | -11.2% | +0.44 | 5.544 | 6.467 | 7.391 | 8.315 | 9.239 | 10.16 | 11.09 | 12.01 | 12.93 | 20W38 | 10.45 | -0.1 | -0.95% | +13.7 | 5.516 | 6.435 | 7.354 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 | 20W37 | 10.55 | -0.05 | -0.47% | +16.5 | 5.432 | 6.338 | 7.243 | 8.148 | 9.054 | 9.959 | 10.86 | 11.77 | 12.68 | 20W36 | 10.6 | +1.22 | +13% | +19.1 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 | 20W35 | 9.38 | -0.59 | -5.92% | +7.22 | 5.249 | 6.124 | 6.999 | 7.874 | 8.748 | 9.623 | 10.5 | 11.37 | 12.25 | 20W34 | 9.97 | +1.35 | +15.7% | +15 | 5.2 | 6.067 | 6.934 | 7.8 | 8.667 | 9.534 | 10.4 | 11.27 | 12.13 | 20W33 | 8.62 | +0.15 | +1.77% | +0.94 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 | 20W32 | 8.47 | +0.19 | +2.29% | -0.56 | 5.111 | 5.962 | 6.814 | 7.666 | 8.518 | 9.369 | 10.22 | 11.07 | 11.92 | 20W31 | 8.28 | -0.41 | -4.72% | -2.96 | 5.119 | 5.973 | 6.826 | 7.679 | 8.532 | 9.386 | 10.24 | 11.09 | 11.95 | 20W30 | 8.69 | 0 | 0% | +1.25 | 5.149 | 6.008 | 6.866 | 7.724 | 8.582 | 9.441 | 10.3 | 11.16 | 12.02 | 20W29 | 8.69 | +0.18 | +2.12% | +1.24 | 5.15 | 6.009 | 6.867 | 7.725 | 8.584 | 9.442 | 10.3 | 11.16 | 12.02 | 20W28 | 8.51 | -0.11 | -1.28% | -0.86 | 5.15 | 6.009 | 6.867 | 7.725 | 8.584 | 9.442 | 10.3 | 11.16 | 12.02 | 20W27 | 8.62 | -0.06 | -0.69% | +0.05 | 5.169 | 6.031 | 6.892 | 7.754 | 8.615 | 9.477 | 10.34 | 11.2 | 12.06 | 20W26 | 8.68 | +0.04 | +0.46% | +1.47 | 5.132 | 5.988 | 6.843 | 7.698 | 8.554 | 9.409 | 10.26 | 11.12 | 11.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 8.64 | +0.09 | +1.05% | +1.72 | 5.096 | 5.946 | 6.795 | 7.644 | 8.494 | 9.343 | 10.19 | 11.04 | 11.89 | 20W24 | 8.55 | -0.08 | -0.93% | +1.3 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 | 20W23 | 8.63 | +0.31 | +3.73% | +2.28 | 5.063 | 5.906 | 6.75 | 7.594 | 8.438 | 9.281 | 10.13 | 10.97 | 11.81 | 20W22 | 8.32 | 0 | 0% | -1.81 | 5.084 | 5.931 | 6.778 | 7.626 | 8.473 | 9.32 | 10.17 | 11.01 | 11.86 | 20W21 | 8.32 | -0.01 | -0.12% | -2.47 | 5.118 | 5.972 | 6.825 | 7.678 | 8.531 | 9.384 | 10.24 | 11.09 | 11.94 | 20W20 | 8.33 | -0.33 | -3.81% | -3.16 | 5.161 | 6.021 | 6.881 | 7.741 | 8.602 | 9.462 | 10.32 | 11.18 | 12.04 | 20W19 | 8.66 | -0.27 | -3.02% | -0.12 | 5.202 | 6.069 | 6.936 | 7.803 | 8.67 | 9.537 | 10.4 | 11.27 | 12.14 | 20W18 | 8.93 | +0.22 | +2.53% | +2.57 | 5.224 | 6.094 | 6.965 | 7.836 | 8.706 | 9.577 | 10.45 | 11.32 | 12.19 | 20W17 | 8.71 | +0.02 | +0.23% | -0.11 | 5.232 | 6.103 | 6.975 | 7.847 | 8.719 | 9.591 | 10.46 | 11.33 | 12.21 | 20W16 | 8.69 | -0.23 | -2.58% | -0.79 | 5.256 | 6.131 | 7.007 | 7.883 | 8.759 | 9.635 | 10.51 | 11.39 | 12.26 | 20W15 | 8.92 | +1.1 | +14.1% | +1.35 | 5.281 | 6.161 | 7.041 | 7.921 | 8.802 | 9.682 | 10.56 | 11.44 | 12.32 | 20W14 | 7.82 | -0.08 | -1.01% | -11.4 | 5.294 | 6.176 | 7.058 | 7.941 | 8.823 | 9.705 | 10.59 | 11.47 | 12.35 | 20W13 | 7.9 | -0.04 | -0.5% | -11.6 | 5.364 | 6.258 | 7.152 | 8.046 | 8.94 | 9.834 | 10.73 | 11.62 | 12.52 | 20W12 | 7.94 | -0.58 | -6.81% | -12.2 | 5.426 | 6.331 | 7.235 | 8.139 | 9.044 | 9.948 | 10.85 | 11.76 | 12.66 | 20W11 | 8.52 | -0.57 | -6.27% | -6.64 | 5.476 | 6.388 | 7.301 | 8.214 | 9.126 | 10.04 | 10.95 | 11.86 | 12.78 | 20W10 | 9.09 | +0.02 | +0.22% | -0.89 | 5.503 | 6.42 | 7.337 | 8.254 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 | 20W09 | 9.07 | -0.17 | -1.84% | -1.24 | 5.51 | 6.429 | 7.347 | 8.265 | 9.184 | 10.1 | 11.02 | 11.94 | 12.86 | 20W08 | 9.24 | +0.02 | +0.22% | +0.52 | 5.515 | 6.435 | 7.354 | 8.273 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 9.22 | +0.09 | +0.99% | +0.3 | 5.515 | 6.435 | 7.354 | 8.273 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 | 20W06 | 9.13 | +0.03 | +0.33% | -0.58 | 5.51 | 6.428 | 7.346 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 | 20W05 | 9.1 | -0.13 | -1.41% | -0.98 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 | 20W04 | 9.23 | -0.01 | -0.11% | +0.44 | 5.514 | 6.432 | 7.351 | 8.27 | 9.189 | 10.11 | 11.03 | 11.95 | 12.86 | 20W03 | 9.24 | +0.04 | +0.43% | +0.64 | 5.509 | 6.427 | 7.345 | 8.263 | 9.182 | 10.1 | 11.02 | 11.94 | 12.85 | 20W02 | 9.2 | -0.14 | -1.5% | +0.3 | 5.503 | 6.421 | 7.338 | 8.255 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 | 20W01 | 9.34 | +0.09 | +0.97% | +1.88 | 5.501 | 6.417 | 7.334 | 8.251 | 9.168 | 10.08 | 11 | 11.92 | 12.83 | 19W52 | 9.25 | +0.24 | +2.66% | +1.06 | 5.492 | 6.407 | 7.322 | 8.238 | 9.153 | 10.07 | 10.98 | 11.9 | 12.81 | 19W51 | 9.01 | -0.1 | -1.1% | -1.46 | 5.486 | 6.4 | 7.314 | 8.229 | 9.143 | 10.06 | 10.97 | 11.89 | 12.8 | 19W50 | 9.11 | -0.14 | -1.51% | -0.55 | 5.496 | 6.413 | 7.329 | 8.245 | 9.161 | 10.08 | 10.99 | 11.91 | 12.83 | 19W49 | 9.25 | +0.07 | +0.76% | +0.88 | 5.502 | 6.418 | 7.335 | 8.252 | 9.169 | 10.09 | 11 | 11.92 | 12.84 | 19W48 | 9.18 | -0.06 | -0.65% | +0.16 | 5.499 | 6.416 | 7.332 | 8.249 | 9.165 | 10.08 | 11 | 11.92 | 12.83 | 19W47 | 9.24 | +0.14 | +1.54% | +0.94 | 5.492 | 6.408 | 7.323 | 8.238 | 9.154 | 10.07 | 10.98 | 11.9 | 12.82 | 19W46 | 9.1 | -0.12 | -1.3% | -0.46 | 5.485 | 6.4 | 7.314 | 8.228 | 9.142 | 10.06 | 10.97 | 11.88 | 12.8 | 19W45 | 9.22 | +0.13 | +1.43% | +0.92 | 5.482 | 6.395 | 7.309 | 8.223 | 9.136 | 10.05 | 10.96 | 11.88 | 12.79 | 19W44 | 9.09 | -0.04 | -0.44% | -0.4 | 5.476 | 6.389 | 7.302 | 8.214 | 9.127 | 10.04 | 10.95 | 11.86 | 12.78 | 19W43 | 9.13 | +0.01 | +0.11% | +0.11 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 | 19W42 | 9.12 | -0.02 | -0.22% | -0.02 | 5.473 | 6.385 | 7.297 | 8.209 | 9.122 | 10.03 | 10.95 | 11.86 | 12.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 9.14 | -0.01 | -0.11% | +0.13 | 5.477 | 6.389 | 7.302 | 8.215 | 9.128 | 10.04 | 10.95 | 11.87 | 12.78 | 19W40 | 9.15 | +0.03 | +0.33% | +0.2 | 5.479 | 6.392 | 7.305 | 8.218 | 9.132 | 10.04 | 10.96 | 11.87 | 12.78 | 19W39 | 9.12 | -0.12 | -1.3% | -0.14 | 5.48 | 6.393 | 7.306 | 8.22 | 9.133 | 10.05 | 10.96 | 11.87 | 12.79 | 19W38 | 9.24 | +0.02 | +0.22% | +1.09 | 5.484 | 6.399 | 7.313 | 8.227 | 9.141 | 10.05 | 10.97 | 11.88 | 12.8 | 19W37 | 9.22 | +0.02 | +0.22% | +0.9 | 5.483 | 6.396 | 7.31 | 8.224 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 | 19W36 | 9.2 | +0.17 | +1.88% | +0.72 | 5.48 | 6.394 | 7.307 | 8.22 | 9.134 | 10.05 | 10.96 | 11.87 | 12.79 | 19W35 | 9.03 | -0.06 | -0.66% | -1.11 | 5.479 | 6.392 | 7.305 | 8.218 | 9.132 | 10.04 | 10.96 | 11.87 | 12.78 | 19W34 | 9.09 | +0.07 | +0.78% | -0.64 | 5.489 | 6.404 | 7.319 | 8.234 | 9.148 | 10.06 | 10.98 | 11.89 | 12.81 | 19W33 | 9.02 | -0.08 | -0.88% | -1.58 | 5.499 | 6.415 | 7.332 | 8.248 | 9.165 | 10.08 | 11 | 11.91 | 12.83 | 19W32 | 9.1 | +0.1 | +1.11% | -0.86 | 5.508 | 6.425 | 7.343 | 8.261 | 9.179 | 10.1 | 11.02 | 11.93 | 12.85 | 19W31 | 9 | -0.15 | -1.64% | -2.26 | 5.525 | 6.445 | 7.366 | 8.287 | 9.208 | 10.13 | 11.05 | 11.97 | 12.89 | 19W30 | 9.15 | -0.05 | -0.54% | -1.02 | 5.546 | 6.471 | 7.395 | 8.319 | 9.244 | 10.17 | 11.09 | 12.02 | 12.94 | 19W29 | 9.2 | +0.01 | +0.11% | -0.62 | 5.555 | 6.48 | 7.406 | 8.332 | 9.258 | 10.18 | 11.11 | 12.03 | 12.96 | 19W28 | 9.19 | +0.02 | +0.22% | -0.92 | 5.565 | 6.493 | 7.42 | 8.348 | 9.275 | 10.2 | 11.13 | 12.06 | 12.99 | 19W27 | 9.17 | -0.05 | -0.54% | -1.45 | 5.583 | 6.514 | 7.444 | 8.375 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 | 19W26 | 9.22 | +0.02 | +0.22% | -1.46 | 5.614 | 6.55 | 7.486 | 8.421 | 9.357 | 10.29 | 11.23 | 12.16 | 13.1 | 19W25 | 9.2 | +0.03 | +0.33% | -2.28 | 5.649 | 6.59 | 7.532 | 8.473 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 | 19W24 | 9.17 | 0 | 0% | -3.31 | 5.69 | 6.639 | 7.587 | 8.535 | 9.484 | 10.43 | 11.38 | 12.33 | 13.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 9.17 | -0.08 | -0.86% | -3.96 | 5.729 | 6.683 | 7.638 | 8.593 | 9.548 | 10.5 | 11.46 | 12.41 | 13.37 | 19W22 | 9.25 | -0.05 | -0.54% | -3.84 | 5.772 | 6.733 | 7.695 | 8.657 | 9.619 | 10.58 | 11.54 | 12.5 | 13.47 | 19W21 | 9.3 | +0.09 | +0.98% | -3.97 | 5.811 | 6.779 | 7.748 | 8.716 | 9.685 | 10.65 | 11.62 | 12.59 | 13.56 | 19W20 | 9.21 | -0.26 | -2.75% | -5.54 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.72 | 11.7 | 12.68 | 13.65 | 19W19 | 9.47 | 0 | 0% | -3.44 | 5.884 | 6.865 | 7.846 | 8.826 | 9.807 | 10.79 | 11.77 | 12.75 | 13.73 | 19W18 | 9.47 | +0.14 | +1.5% | -3.84 | 5.909 | 6.893 | 7.878 | 8.863 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|