| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.2 | 0 | 0% | 0.99% | 15.1 | 15.2 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,888 | 2,859萬 | 665 | 2.8張/筆 | 15.14元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,485 | 2,247萬 | 658 | 2.3張/筆 | 15.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 15.2 | 0 | 0 | 1,888 | 2,859 | 527 | 27.9 | 797.2 | 27.9 | 798.9 | 27.9 | +1.73 | +32.83 | 4 | 0.21 | '24/04/25 | 15.2 | 0 | 0 | 1,485 | 2,247 | 289 | 19.5 | 436.6 | 19.4 | 438.3 | 19.5 | +1.78 | +61.76 | 0 | 0 | '24/04/24 | 15.2 | -0.05 | -0.33 | 1,962 | 2,975 | 189 | 9.63 | 286.7 | 9.64 | 287.1 | 9.65 | +0.4 | +21.43 | 0 | 0 | '24/04/23 | 15.25 | 0 | 0 | 1,098 | 1,675 | 291 | 26.5 | 443.9 | 26.5 | 444.9 | 26.6 | +1.04 | +35.74 | 0 | 0 | '24/04/22 | 15.25 | 0 | 0 | 1,724 | 2,638 | 517 | 30 | 791.4 | 30 | 791.6 | 30 | +0.28 | +5.319 | 1 | 0.06 | '24/04/19 | 15.25 | -0.35 | -2.24 | 3,105 | 4,780 | 502 | 16.2 | 777 | 16.3 | 769.2 | 16.1 | -7.77 | -154.8 | 24 | 0.77 | '24/04/18 | 15.6 | +0.45 | +2.97 | 4,061 | 6,364 | 1,515 | 37.3 | 2,372 | 37.3 | 2,376 | 37.3 | +4.22 | +27.89 | 45 | 1.11 | '24/04/17 | 15.15 | 0 | 0 | 1,822 | 2,761 | 235 | 12.9 | 355.6 | 12.9 | 356.8 | 12.9 | +1.23 | +52.34 | 0 | 0 | '24/04/16 | 15.15 | -0.25 | -1.62 | 3,015 | 4,563 | 376 | 12.5 | 571.6 | 12.5 | 569.2 | 12.5 | -2.4 | -63.83 | 0 | 0 | '24/04/15 | 15.4 | -0.1 | -0.65 | 1,628 | 2,528 | 356 | 21.9 | 554 | 21.9 | 551.6 | 21.8 | -2.4 | -67.42 | 0 | 0 | '24/04/12 | 15.5 | -0.25 | -1.59 | 2,277 | 3,539 | 409 | 18 | 635.4 | 18 | 637.8 | 18 | +2.43 | +59.41 | 0 | 0 | '24/04/11 | 15.75 | -0.25 | -1.56 | 2,244 | 3,546 | 447 | 19.9 | 706.1 | 19.9 | 708 | 20 | +1.88 | +42.06 | 0 | 0 | '24/04/10 | 16 | -0.65 | -3.9 | 5,578 | 9,054 | 1,429 | 25.6 | 2,323 | 25.7 | 2,330 | 25.7 | +7.82 | +54.69 | 0 | 0 | '24/04/09 | 16.65 | +1 | +6.39 | 13,333 | 21,911 | 5,379 | 40.3 | 8,791 | 40.1 | 8,885 | 40.5 | +94.04 | +174.8 | 7 | 0.05 | '24/04/08 | 15.65 | +0.35 | +2.29 | 2,213 | 3,458 | 605 | 27.3 | 943.7 | 27.3 | 945.4 | 27.3 | +1.68 | +27.85 | 1 | 0.05 | '24/04/03 | 15.3 | +0.15 | +0.99 | 6,134 | 9,592 | 2,960 | 48.3 | 4,644 | 48.4 | 4,630 | 48.3 | -14.54 | -49.1 | 2 | 0.03 | '24/04/02 | 15.15 | 0 | 0 | 824.8 | 1,251 | 111 | 13.5 | 168.3 | 13.5 | 168.4 | 13.5 | +0.1 | +8.559 | 0 | 0 | '24/04/01 | 15.15 | 0 | 0 | 661.6 | 1,005 | 41 | 6.2 | 62.3 | 6.2 | 62.3 | 6.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15.15 | -0.1 | -0.66 | 1,195 | 1,818 | 213 | 17.8 | 323.9 | 17.8 | 325.1 | 17.9 | +1.2 | +56.57 | 0 | 0 | '24/03/28 | 15.25 | -0.05 | -0.33 | 974.6 | 1,495 | 67 | 6.87 | 102.6 | 6.87 | 103.1 | 6.9 | +0.54 | +80.6 | 0 | 0 | '24/03/27 | 15.3 | 0 | 0 | 939.4 | 1,438 | 139 | 14.8 | 212.3 | 14.8 | 213.1 | 14.8 | +0.78 | +56.12 | 0 | 0 | '24/03/26 | 15.3 | -0.1 | -0.65 | 1,102 | 1,693 | 198 | 18 | 303.7 | 17.9 | 304.3 | 18 | +0.56 | +28.03 | 0 | 0 | '24/03/25 | 15.4 | -0.1 | -0.65 | 1,347 | 2,091 | 263 | 19.5 | 408.3 | 19.5 | 408.5 | 19.5 | +0.19 | +7.224 | 0 | 0 | '24/03/22 | 15.5 | +0.15 | +0.98 | 2,022 | 3,119 | 434 | 21.5 | 668 | 21.4 | 669.2 | 21.5 | +1.23 | +28.23 | 10 | 0.49 | '24/03/21 | 15.35 | +0.2 | +1.32 | 1,896 | 2,892 | 219 | 11.5 | 333.4 | 11.5 | 334.5 | 11.6 | +1.07 | +48.86 | 6 | 0.32 | '24/03/20 | 15.15 | -0.1 | -0.66 | 2,312 | 3,491 | 549 | 23.7 | 827.8 | 23.7 | 830.1 | 23.8 | +2.22 | +40.53 | 2 | 0.09 | '24/03/19 | 15.25 | +0.1 | +0.66 | 1,450 | 2,197 | 240 | 16.6 | 363.5 | 16.5 | 364.2 | 16.6 | +0.68 | +28.33 | 1 | 0.07 | '24/03/18 | 15.15 | +0.15 | +1 | 1,774 | 2,677 | 302 | 17 | 454.6 | 17 | 456.2 | 17 | +1.62 | +53.64 | 0 | 0 | '24/03/15 | 15 | -0.25 | -1.64 | 2,007 | 3,027 | 411 | 20.5 | 619.9 | 20.5 | 622.6 | 20.6 | +2.7 | +65.82 | 2 | 0.1 | '24/03/14 | 15.25 | +0.1 | +0.66 | 2,308 | 3,542 | 479 | 20.8 | 732.3 | 20.7 | 735.3 | 20.8 | +3.04 | +63.57 | 12 | 0.52 | '24/03/13 | 15.15 | -0.1 | -0.66 | 1,635 | 2,472 | 384 | 23.5 | 580.5 | 23.5 | 581.3 | 23.5 | +0.83 | +21.61 | 0 | 0 | '24/03/12 | 15.25 | +0.05 | +0.33 | 1,208 | 1,835 | 257 | 21.3 | 389.8 | 21.2 | 390.9 | 21.3 | +1.08 | +42.22 | 1 | 0.08 | '24/03/11 | 15.2 | +0.1 | +0.66 | 1,217 | 1,849 | 271 | 22.3 | 411.9 | 22.3 | 411.7 | 22.3 | -0.21 | -7.749 | 0 | 0 | '24/03/08 | 15.1 | -0.25 | -1.63 | 5,665 | 8,508 | 887 | 15.7 | 1,334 | 15.7 | 1,337 | 15.7 | +3.75 | +42.28 | 1 | 0.02 | '24/03/07 | 15.35 | +0.05 | +0.33 | 2,126 | 3,254 | 255 | 12 | 389.8 | 12 | 390.3 | 12 | +0.49 | +19.22 | 1 | 0.05 | '24/03/06 | 15.3 | -0.05 | -0.33 | 1,409 | 2,161 | 197 | 14 | 302.4 | 14 | 302.4 | 14 | -0.04 | -2.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 15.35 | +0.05 | +0.33 | 1,810 | 2,782 | 250 | 13.8 | 383.5 | 13.8 | 384.4 | 13.8 | +0.87 | +34.8 | 0 | 0 | '24/03/04 | 15.3 | 0 | 0 | 1,525 | 2,338 | 386 | 25.3 | 591.7 | 25.3 | 592.5 | 25.3 | +0.83 | +21.5 | 0 | 0 | '24/03/01 | 15.3 | +0.05 | +0.33 | 1,496 | 2,278 | 361 | 24.1 | 549.2 | 24.1 | 550.4 | 24.2 | +1.22 | +33.66 | 0 | 0 | '24/02/29 | 15.25 | -0.05 | -0.33 | 2,006 | 3,057 | 327 | 16.3 | 498.7 | 16.3 | 499 | 16.3 | +0.27 | +8.257 | 0 | 0 | '24/02/27 | 15.3 | -0.1 | -0.65 | 2,249 | 3,423 | 374 | 16.6 | 569.1 | 16.6 | 571.6 | 16.7 | +2.52 | +67.38 | 0 | 0 | '24/02/26 | 15.4 | 0 | 0 | 1,461 | 2,264 | 230 | 15.7 | 356.4 | 15.7 | 356.5 | 15.7 | +0.06 | +2.826 | 0 | 0 | '24/02/23 | 15.4 | -0.5 | -3.14 | 3,527 | 5,501 | 606 | 17.2 | 944.8 | 17.2 | 947.4 | 17.2 | +2.59 | +42.74 | 0 | 0 | '24/02/22 | 15.9 | 0 | 0 | 1,684 | 2,689 | 313 | 18.6 | 499.9 | 18.6 | 499.6 | 18.6 | -0.3 | -9.425 | 0 | 0 | '24/02/21 | 15.9 | 0 | 0 | 1,161 | 1,845 | 188 | 16.2 | 298.7 | 16.2 | 298.9 | 16.2 | +0.25 | +13.3 | 0 | 0 | '24/02/20 | 15.9 | -0.1 | -0.62 | 1,072 | 1,704 | 204 | 19 | 324.4 | 19 | 325.2 | 19.1 | +0.8 | +39.22 | 1 | 0.09 | '24/02/19 | 16 | +0.25 | +1.59 | 1,991 | 3,168 | 562 | 28.2 | 893.8 | 28.2 | 894.5 | 28.2 | +0.72 | +12.9 | 1 | 0.05 | '24/02/16 | 15.75 | +0.3 | +1.94 | 1,981 | 3,105 | 329 | 16.6 | 514.9 | 16.6 | 515.5 | 16.6 | +0.62 | +19 | 0 | 0 | '24/02/15 | 15.45 | +0.2 | +1.31 | 1,732 | 2,653 | 537 | 31 | 821 | 30.9 | 822.9 | 31 | +1.88 | +34.92 | 0 | 0 | '24/02/05 | 15.25 | 0 | 0 | 1,710 | 2,596 | 353 | 20.6 | 535.5 | 20.6 | 537.8 | 20.7 | +2.34 | +66.15 | 1 | 0.06 | '24/02/02 | 15.25 | -0.25 | -1.61 | 1,504 | 2,310 | 276 | 18.3 | 424.2 | 18.4 | 424.5 | 18.4 | +0.22 | +8.152 | 1 | 0.07 | '24/02/01 | 15.5 | +0.1 | +0.65 | 813.8 | 1,261 | 161 | 19.8 | 249.2 | 19.8 | 250 | 19.8 | +0.86 | +53.11 | 0 | 0 | '24/01/31 | 15.4 | -0.1 | -0.65 | 1,079 | 1,666 | 195 | 18.1 | 301 | 18.1 | 301.6 | 18.1 | +0.66 | +33.85 | 0 | 0 | '24/01/30 | 15.5 | -0.25 | -1.59 | 1,405 | 2,189 | 166 | 11.8 | 259.3 | 11.8 | 259 | 11.8 | -0.24 | -14.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.75 | 0 | 0 | 994.5 | 1,564 | 206 | 20.7 | 323.2 | 20.7 | 324.8 | 20.8 | +1.59 | +77.18 | 0 | 0 | '24/01/26 | 15.75 | +0.1 | +0.64 | 802.2 | 1,259 | 153 | 19.1 | 239.8 | 19 | 240.4 | 19.1 | +0.6 | +39.22 | 1 | 0.12 | '24/01/25 | 15.65 | -0.15 | -0.95 | 821.2 | 1,297 | 121 | 14.7 | 191 | 14.7 | 191.3 | 14.8 | +0.32 | +26.45 | 0 | 0 | '24/01/24 | 15.8 | -0.15 | -0.94 | 1,361 | 2,173 | 341 | 25.1 | 545.4 | 25.1 | 544.7 | 25.1 | -0.68 | -20.09 | 0 | 0 | '24/01/23 | 15.95 | +0.2 | +1.27 | 951.4 | 1,514 | 256 | 26.9 | 407.3 | 26.9 | 407.4 | 26.9 | +0.02 | +0.977 | 0 | 0 | '24/01/22 | 15.75 | +0.15 | +0.96 | 833.2 | 1,311 | 95 | 11.4 | 149.3 | 11.4 | 149.8 | 11.4 | +0.54 | +56.32 | 0 | 0 | '24/01/19 | 15.6 | -0.15 | -0.95 | 1,445 | 2,254 | 250 | 17.3 | 390 | 17.3 | 390.7 | 17.3 | +0.67 | +26.8 | 1 | 0.07 | '24/01/18 | 15.75 | +0.1 | +0.64 | 1,060 | 1,670 | 290 | 27.4 | 457 | 27.4 | 457.5 | 27.4 | +0.54 | +18.62 | 0 | 0 | '24/01/17 | 15.65 | -0.15 | -0.95 | 2,429 | 3,808 | 520 | 21.4 | 815 | 21.4 | 816.5 | 21.4 | +1.5 | +28.85 | 0 | 0 | '24/01/16 | 15.8 | -0.55 | -3.36 | 2,714 | 4,329 | 518 | 19.1 | 827.3 | 19.1 | 828.6 | 19.1 | +1.29 | +25 | 0 | 0 | '24/01/15 | 16.35 | +0.05 | +0.31 | 1,183 | 1,939 | 177 | 15 | 289.6 | 14.9 | 290.5 | 15 | +0.95 | +53.67 | 0 | 0 | '24/01/12 | 16.3 | -0.1 | -0.61 | 1,321 | 2,162 | 191 | 14.5 | 312.1 | 14.4 | 313.3 | 14.5 | +1.22 | +63.87 | 0 | 0 | '24/01/11 | 16.4 | -0.3 | -1.8 | 3,066 | 5,067 | 835 | 27.2 | 1,382 | 27.3 | 1,379 | 27.2 | -2.87 | -34.37 | 1 | 0.03 | '24/01/10 | 16.7 | -0.4 | -2.34 | 3,079 | 5,176 | 696 | 22.6 | 1,171 | 22.6 | 1,172 | 22.6 | +1.32 | +19.04 | 2 | 0.06 | '24/01/09 | 17.1 | -0.7 | -3.93 | 4,717 | 8,155 | 908 | 19.2 | 1,570 | 19.3 | 1,575 | 19.3 | +4.43 | +48.79 | 1 | 0.02 | '24/01/08 | 17.8 | -0.25 | -1.39 | 1,983 | 3,570 | 559 | 28.2 | 1,008 | 28.2 | 1,007 | 28.2 | -1.1 | -19.77 | 0 | 0 | '24/01/05 | 18.05 | +0.25 | +1.4 | 2,694 | 4,846 | 294 | 10.9 | 527.5 | 10.9 | 528.6 | 10.9 | +1.08 | +36.9 | 1 | 0.04 | '24/01/04 | 17.8 | +0.15 | +0.85 | 2,140 | 3,819 | 438 | 20.5 | 781.9 | 20.5 | 782 | 20.5 | +0.1 | +2.283 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 17.65 | -0.3 | -1.67 | 2,757 | 4,881 | 582 | 21.1 | 1,030 | 21.1 | 1,032 | 21.1 | +2.48 | +42.61 | 0 | 0 | '24/01/02 | 17.95 | +0.1 | +0.56 | 2,012 | 3,607 | 398 | 19.8 | 712.9 | 19.8 | 714.5 | 19.8 | +1.62 | +40.83 | 0 | 0 | '23/12/29 | 17.85 | +0.1 | +0.56 | 1,623 | 2,894 | 354 | 21.8 | 630 | 21.8 | 631.7 | 21.8 | +1.71 | +48.31 | 0 | 0 | '23/12/28 | 17.75 | -0.2 | -1.11 | 5,000 | 8,895 | 743 | 14.9 | 1,324 | 14.9 | 1,323 | 14.9 | -1.49 | -20.05 | 0 | 0 | '23/12/27 | 17.95 | -0.2 | -1.1 | 2,599 | 4,696 | 340 | 13.1 | 615.2 | 13.1 | 615.2 | 13.1 | 0 | -0.147 | 1 | 0.04 | '23/12/26 | 18.15 | +0.1 | +0.55 | 4,421 | 8,056 | 1,111 | 25.1 | 2,020 | 25.1 | 2,027 | 25.2 | +6.9 | +62.06 | 0 | 0 | '23/12/25 | 18.05 | -0.15 | -0.82 | 14,741 | 27,254 | 8,220 | 55.8 | 15,232 | 55.9 | 15,182 | 55.7 | -49.42 | -60.12 | 83 | 0.56 | '23/12/22 | 18.2 | -0.25 | -1.36 | 3,692 | 6,701 | 1,158 | 31.4 | 2,103 | 31.4 | 2,104 | 31.4 | +0.92 | +7.988 | 1 | 0.03 | '23/12/21 | 18.45 | +0.4 | +2.22 | 8,529 | 15,691 | 2,704 | 31.7 | 4,960 | 31.6 | 4,979 | 31.7 | +19.84 | +73.39 | 2 | 0.02 | '23/12/20 | 18.05 | +0.05 | +0.28 | 12,038 | 21,968 | 6,119 | 50.8 | 11,178 | 50.9 | 11,181 | 50.9 | +3.09 | +5.05 | 9 | 0.07 | '23/12/19 | 18 | -0.2 | -1.1 | 18,614 | 33,576 | 10,483 | 56.3 | 18,883 | 56.2 | 18,942 | 56.4 | +58.98 | +56.26 | 41 | 0.22 | '23/12/18 | 18.2 | -0.4 | -2.15 | 57,502 | 109,193 | 35,258 | 61.3 | 67,072 | 61.4 | 66,956 | 61.3 | -116.7 | -33.11 | 168 | 0.29 | '23/12/15 | 18.6 | +1.65 | +9.73 | 20,141 | 36,879 | 5,102 | 25.3 | 9,193 | 24.9 | 9,319 | 25.3 | +126.6 | +248 | 17 | 0.08 | '23/12/14 | 16.95 | +0.05 | +0.3 | 2,186 | 3,704 | 535 | 24.5 | 906.2 | 24.5 | 907 | 24.5 | +0.8 | +14.86 | 0 | 0 | '23/12/13 | 16.9 | +0.05 | +0.3 | 2,112 | 3,562 | 462 | 21.9 | 778.9 | 21.9 | 778.6 | 21.9 | -0.33 | -7.035 | 0 | 0 | '23/12/12 | 16.85 | -0.1 | -0.59 | 1,229 | 2,073 | 134 | 10.9 | 226 | 10.9 | 225.6 | 10.9 | -0.4 | -29.85 | 0 | 0 | '23/12/11 | 16.95 | 0 | 0 | 1,599 | 2,728 | 120 | 7.51 | 204.4 | 7.49 | 205.2 | 7.52 | +0.86 | +71.67 | 0 | 0 | '23/12/08 | 16.95 | 0 | 0 | 2,023 | 3,431 | 318 | 15.7 | 538.6 | 15.7 | 539.8 | 15.7 | +1.27 | +39.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.95 | -0.25 | -1.45 | 3,159 | 5,378 | 579 | 18.3 | 984.1 | 18.3 | 987.8 | 18.4 | +3.73 | +64.42 | 0 | 0 | '23/12/06 | 17.2 | -0.05 | -0.29 | 1,852 | 3,189 | 329 | 17.8 | 565.8 | 17.7 | 566 | 17.7 | +0.18 | +5.471 | 0 | 0 | '23/12/05 | 17.25 | +0.1 | +0.58 | 2,997 | 5,157 | 380 | 12.7 | 653 | 12.7 | 653.7 | 12.7 | +0.69 | +18.16 | 0 | 0 | '23/12/04 | 17.15 | +0.2 | +1.18 | 3,589 | 6,125 | 660 | 18.4 | 1,122 | 18.3 | 1,126 | 18.4 | +4.12 | +62.5 | 0 | 0 | '23/12/01 | 16.95 | +0.35 | +2.11 | 2,416 | 4,088 | 370 | 15.3 | 625.3 | 15.3 | 626.4 | 15.3 | +1.07 | +28.92 | 0 | 0 | '23/11/30 | 16.6 | -0.05 | -0.3 | 2,550 | 4,235 | 354 | 13.9 | 588 | 13.9 | 589.8 | 13.9 | +1.7 | +48.16 | 0 | 0 | '23/11/29 | 16.65 | -0.35 | -2.06 | 2,729 | 4,582 | 489 | 17.9 | 824.2 | 18 | 820.6 | 17.9 | -3.62 | -73.93 | 0 | 0 | '23/11/28 | 17 | +0.1 | +0.59 | 2,474 | 4,213 | 436 | 17.6 | 742.1 | 17.6 | 743.1 | 17.6 | +0.94 | +21.56 | 0 | 0 | '23/11/27 | 16.9 | -0.1 | -0.59 | 3,962 | 6,707 | 1,052 | 26.6 | 1,780 | 26.5 | 1,786 | 26.6 | +6.3 | +59.84 | 2 | 0.05 | '23/11/24 | 17 | +0.15 | +0.89 | 4,653 | 7,909 | 865 | 18.6 | 1,467 | 18.5 | 1,464 | 18.5 | -2.66 | -30.81 | 0 | 0 | '23/11/23 | 16.85 | +0.2 | +1.2 | 4,869 | 8,140 | 1,161 | 23.8 | 1,937 | 23.8 | 1,939 | 23.8 | +2.02 | +17.36 | 0 | 0 | '23/11/22 | 16.65 | +0.1 | +0.6 | 13,485 | 22,810 | 5,296 | 39.3 | 8,944 | 39.2 | 8,936 | 39.2 | -8.34 | -15.75 | 21 | 0.16 | '23/11/21 | 16.55 | +0.85 | +5.41 | 11,187 | 18,376 | 2,426 | 21.7 | 3,964 | 21.6 | 4,005 | 21.8 | +41.86 | +172.6 | 8 | 0.07 | '23/11/20 | 15.7 | 0 | 0 | 1,132 | 1,780 | 232 | 20.5 | 364.8 | 20.5 | 365.1 | 20.5 | +0.25 | +10.78 | 0 | 0 | '23/11/17 | 15.7 | -0.25 | -1.57 | 1,599 | 2,529 | 324 | 20.3 | 512.4 | 20.3 | 512.3 | 20.3 | -0.08 | -2.315 | 0 | 0 | '23/11/16 | 15.95 | +0.3 | +1.92 | 4,518 | 7,162 | 498 | 11 | 787 | 11 | 788.9 | 11 | +1.84 | +36.95 | 0 | 0 | '23/11/15 | 15.65 | +0.3 | +1.95 | 2,372 | 3,686 | 158 | 6.66 | 244.6 | 6.63 | 246 | 6.67 | +1.42 | +90.19 | 0 | 0 | '23/11/14 | 15.35 | +0.05 | +0.33 | 805.2 | 1,232 | 107 | 13.3 | 163.8 | 13.3 | 163.8 | 13.3 | +0.03 | +2.804 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.3 | +0.05 | +0.33 | 1,248 | 1,910 | 233 | 18.7 | 356.8 | 18.7 | 356.8 | 18.7 | +0.07 | +3.004 | 2 | 0.16 | '23/11/10 | 15.25 | -0.05 | -0.33 | 736.6 | 1,127 | 68 | 9.23 | 103.8 | 9.21 | 103.9 | 9.22 | +0.11 | +16.18 | 0 | 0 | '23/11/09 | 15.3 | -0.05 | -0.33 | 651.7 | 998.4 | 86 | 13.2 | 131.7 | 13.2 | 131.6 | 13.2 | -0.12 | -14.53 | 0 | 0 | '23/11/08 | 15.35 | -0.1 | -0.65 | 572.7 | 881.7 | 122 | 21.3 | 187.8 | 21.3 | 187.6 | 21.3 | -0.18 | -15.16 | 0 | 0 | '23/11/07 | 15.45 | -0.1 | -0.64 | 577.9 | 894.9 | 76 | 13.2 | 117.8 | 13.2 | 117.7 | 13.2 | -0.1 | -13.16 | 0 | 0 | '23/11/06 | 15.55 | +0.15 | +0.97 | 1,174 | 1,823 | 129 | 11 | 200.1 | 11 | 200.5 | 11 | +0.4 | +31.4 | 0 | 0 | '23/11/03 | 15.4 | 0 | 0 | 1,253 | 1,933 | 136 | 10.9 | 209.8 | 10.8 | 209.9 | 10.9 | +0.14 | +9.926 | 0 | 0 | '23/11/02 | 15.4 | +0.1 | +0.65 | 587.5 | 906.2 | 96 | 16.3 | 148.2 | 16.4 | 148.2 | 16.3 | -0.04 | -3.646 | 1 | 0.17 | '23/11/01 | 15.3 | -0.15 | -0.97 | 809.4 | 1,244 | 128 | 15.8 | 196.9 | 15.8 | 196.4 | 15.8 | -0.57 | -44.14 | 0 | 0 | '23/10/31 | 15.45 | 0 | 0 | 1,552 | 2,410 | 184 | 11.9 | 285.7 | 11.9 | 285.6 | 11.9 | -0.07 | -3.804 | 1 | 0.06 | '23/10/30 | 15.45 | -0.05 | -0.32 | 716.6 | 1,110 | 49 | 6.84 | 76 | 6.85 | 76.04 | 6.85 | +0.05 | +10.2 | 0 | 0 | '23/10/27 | 15.5 | +0.15 | +0.98 | 741.5 | 1,145 | 87 | 11.7 | 134.3 | 11.7 | 134.3 | 11.7 | 0 | 0 | 0 | 0 | '23/10/26 | 15.35 | -0.1 | -0.65 | 2,490 | 3,858 | 439 | 17.6 | 679.6 | 17.6 | 679 | 17.6 | -0.52 | -11.96 | 11 | 0.44 | '23/10/25 | 15.45 | +0.05 | +0.32 | 1,015 | 1,572 | 67 | 6.6 | 103.9 | 6.61 | 103.7 | 6.6 | -0.13 | -19.4 | 3 | 0.3 | '23/10/24 | 15.4 | +0.15 | +0.98 | 1,785 | 2,748 | 311 | 17.4 | 478 | 17.4 | 479.1 | 17.4 | +1.1 | +35.53 | 3 | 0.17 | '23/10/23 | 15.25 | +0.1 | +0.66 | 2,000 | 3,051 | 311 | 15.5 | 472.9 | 15.5 | 473.2 | 15.5 | +0.28 | +9.164 | 0 | 0 | '23/10/20 | 15.15 | 0 | 0 | 1,617 | 2,446 | 401 | 24.8 | 605.2 | 24.7 | 607.2 | 24.8 | +1.94 | +48.5 | 0 | 0 | '23/10/19 | 15.15 | -0.1 | -0.66 | 1,606 | 2,429 | 428 | 26.6 | 645.9 | 26.6 | 648.2 | 26.7 | +2.36 | +55.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 15.25 | +0.1 | +0.66 | 6,143 | 9,306 | 1,379 | 22.4 | 2,086 | 22.4 | 2,085 | 22.4 | -0.82 | -5.91 | 1 | 0.02 | '23/10/17 | 15.15 | 0 | 0 | 1,276 | 1,941 | 257 | 20.1 | 391 | 20.1 | 390.6 | 20.1 | -0.46 | -17.7 | 0 | 0 | '23/10/16 | 15.15 | -0.15 | -0.98 | 830 | 1,260 | 140 | 16.9 | 212.5 | 16.9 | 212.6 | 16.9 | +0.12 | +8.214 | 0 | 0 | '23/10/13 | 15.3 | 0 | 0 | 1,598 | 2,434 | 524 | 32.8 | 796 | 32.7 | 798 | 32.8 | +2.1 | +40.08 | 0 | 0 | '23/10/12 | 15.3 | +0.05 | +0.33 | 1,645 | 2,504 | 381 | 23.2 | 578.6 | 23.1 | 581.5 | 23.2 | +2.82 | +74.02 | 0 | 0 | '23/10/11 | 15.25 | -0.05 | -0.33 | 1,838 | 2,796 | 681 | 37 | 1,035 | 37 | 1,037 | 37.1 | +2.12 | +31.13 | 0 | 0 | '23/10/06 | 15.3 | +0.05 | +0.33 | 892.7 | 1,364 | 149 | 16.7 | 227.4 | 16.7 | 227.5 | 16.7 | +0.12 | +7.718 | 0 | 0 | '23/10/05 | 15.25 | +0.05 | +0.33 | 903.2 | 1,381 | 165 | 18.3 | 252.1 | 18.3 | 252.2 | 18.3 | +0.07 | +4.242 | 0 | 0 | '23/10/04 | 15.2 | 0 | 0 | 2,486 | 3,754 | 735 | 29.6 | 1,107 | 29.5 | 1,112 | 29.6 | +4.36 | +59.25 | 1 | 0.04 | '23/10/03 | 15.2 | -0.05 | -0.33 | 1,277 | 1,942 | 350 | 27.4 | 531.2 | 27.4 | 532.5 | 27.4 | +1.24 | +35.43 | 0 | 0 | '23/10/02 | 15.25 | 0 | 0 | 959.8 | 1,459 | 220 | 22.9 | 333.4 | 22.9 | 335.1 | 23 | +1.7 | +77.05 | 0 | 0 | '23/09/28 | 15.25 | 0 | 0 | 2,536 | 3,836 | 668 | 26.3 | 1,009 | 26.3 | 1,013 | 26.4 | +4.34 | +65.04 | 0 | 0 | '23/09/27 | 15.25 | 0 | 0 | 1,786 | 2,715 | 437 | 24.5 | 663 | 24.4 | 664.5 | 24.5 | +1.54 | +35.13 | 0 | 0 | '23/09/26 | 15.25 | -0.05 | -0.33 | 1,101 | 1,675 | 248 | 22.5 | 376.9 | 22.5 | 377.7 | 22.6 | +0.77 | +31.05 | 0 | 0 | '23/09/25 | 15.3 | 0 | 0 | 420.1 | 642.2 | 28 | 6.66 | 42.77 | 6.66 | 42.85 | 6.67 | +0.08 | +28.57 | 0 | 0 | '23/09/22 | 15.3 | 0 | 0 | 753.5 | 1,150 | 66 | 8.76 | 100.6 | 8.74 | 100.9 | 8.77 | +0.3 | +45.45 | 0 | 0 | '23/09/21 | 15.3 | -0.15 | -0.97 | 1,153 | 1,764 | 238 | 20.6 | 364.5 | 20.7 | 364.4 | 20.7 | -0.11 | -4.622 | 0 | 0 | '23/09/20 | 15.45 | +0.05 | +0.32 | 1,113 | 1,725 | 113 | 10.2 | 175.1 | 10.2 | 175.1 | 10.1 | -0.08 | -6.637 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.4 | -0.1 | -0.65 | 839.1 | 1,296 | 98 | 11.7 | 151.2 | 11.7 | 151.4 | 11.7 | +0.14 | +14.29 | 1 | 0.12 | '23/09/18 | 15.5 | +0.05 | +0.32 | 1,940 | 3,024 | 417 | 21.5 | 650.3 | 21.5 | 649.4 | 21.5 | -0.83 | -19.9 | 0 | 0 | '23/09/15 | 15.45 | +0.15 | +0.98 | 1,735 | 2,676 | 293 | 16.9 | 451.7 | 16.9 | 451.6 | 16.9 | -0.04 | -1.365 | 1 | 0.06 | '23/09/14 | 15.3 | +0.05 | +0.33 | 1,250 | 1,909 | 172 | 13.8 | 262.3 | 13.7 | 262.9 | 13.8 | +0.55 | +31.98 | 1 | 0.08 | '23/09/13 | 15.25 | 0 | 0 | 885.2 | 1,347 | 163 | 18.4 | 247.7 | 18.4 | 248.4 | 18.4 | +0.72 | +44.17 | 0 | 0 | '23/09/12 | 15.25 | +0.05 | +0.33 | 963.4 | 1,463 | 143 | 14.8 | 216.7 | 14.8 | 217.4 | 14.9 | +0.72 | +50 | 1 | 0.1 | '23/09/11 | 15.2 | +0.05 | +0.33 | 1,641 | 2,476 | 428 | 26.1 | 644.1 | 26 | 646.7 | 26.1 | +2.64 | +61.8 | 0 | 0 | '23/09/08 | 15.15 | 0 | 0 | 1,104 | 1,665 | 162 | 14.7 | 244 | 14.7 | 244.8 | 14.7 | +0.82 | +50.62 | 0 | 0 | '23/09/07 | 15.15 | -0.15 | -0.98 | 1,381 | 2,095 | 245 | 17.7 | 371.5 | 17.7 | 371.7 | 17.7 | +0.25 | +10.2 | 1 | 0.07 | '23/09/06 | 15.3 | 0 | 0 | 1,049 | 1,601 | 139 | 13.3 | 212.2 | 13.3 | 212.4 | 13.3 | +0.26 | +18.35 | 0 | 0 | '23/09/05 | 15.3 | -0.15 | -0.97 | 886.2 | 1,359 | 117 | 13.2 | 179.5 | 13.2 | 179.8 | 13.2 | +0.3 | +25.64 | 0 | 0 | '23/09/04 | 15.45 | +0.25 | +1.64 | 2,636 | 4,061 | 348 | 13.2 | 534.4 | 13.2 | 537.2 | 13.2 | +2.76 | +79.45 | 1 | 0.04 | '23/09/01 | 15.2 | +0.05 | +0.33 | 1,217 | 1,843 | 175 | 14.4 | 264.8 | 14.4 | 265.4 | 14.4 | +0.6 | +34 | 0 | 0 | '23/08/31 | 15.15 | +0.1 | +0.66 | 1,378 | 2,078 | 274 | 19.9 | 411.6 | 19.8 | 413 | 19.9 | +1.46 | +53.28 | 0 | 0 | '23/08/30 | 15.05 | -0.05 | -0.33 | 894.7 | 1,348 | 187 | 20.9 | 281.4 | 20.9 | 281.9 | 20.9 | +0.5 | +27.01 | 0 | 0 | '23/08/29 | 15.1 | 0 | 0 | 1,197 | 1,800 | 240 | 20.1 | 360.4 | 20 | 361.4 | 20.1 | +0.98 | +41.04 | 1 | 0.08 | '23/08/28 | 15.1 | +0.05 | +0.33 | 611.2 | 921.6 | 30 | 4.91 | 45.18 | 4.9 | 45.32 | 4.92 | +0.15 | +50 | 1 | 0.16 | '23/08/25 | 15.05 | 0 | 0 | 1,497 | 2,266 | 132 | 8.81 | 199.2 | 8.79 | 200 | 8.83 | +0.85 | +64.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 15.05 | -0.1 | -0.66 | 1,888 | 2,835 | 294 | 15.6 | 441 | 15.6 | 442.2 | 15.6 | +1.25 | +42.52 | 0 | 0 | '23/08/23 | 15.15 | +0.05 | +0.33 | 1,282 | 1,934 | 142 | 11.1 | 214.1 | 11.1 | 214.8 | 11.1 | +0.69 | +48.59 | 0 | 0 | '23/08/22 | 15.1 | -0.05 | -0.33 | 868 | 1,309 | 101 | 11.6 | 152.5 | 11.6 | 152.7 | 11.7 | +0.26 | +25.74 | 0 | 0 | '23/08/21 | 15.15 | -0.1 | -0.66 | 1,120 | 1,699 | 130 | 11.6 | 197.1 | 11.6 | 197.2 | 11.6 | +0.11 | +8.077 | 3 | 0.27 | '23/08/18 | 15.25 | +0.25 | +1.67 | 1,632 | 2,474 | 343 | 21 | 518.7 | 21 | 518.9 | 21 | +0.18 | +5.248 | 0 | 0 | '23/08/17 | 15 | -0.2 | -1.32 | 3,087 | 4,609 | 967 | 31.3 | 1,443 | 31.3 | 1,445 | 31.4 | +2.37 | +24.51 | 2 | 0.06 | '23/08/16 | 15.2 | +0.2 | +1.33 | 2,581 | 3,897 | 666 | 25.8 | 1,003 | 25.7 | 1,003 | 25.7 | +0.22 | +3.228 | 0 | 0 | '23/08/15 | 15 | +0.6 | +4.17 | 2,863 | 4,279 | 419 | 14.6 | 621.5 | 14.5 | 626.8 | 14.6 | +5.32 | +127 | 0 | 0 | '23/08/14 | 14.4 | -0.6 | -4 | 3,046 | 4,437 | 321 | 10.5 | 466.7 | 10.5 | 468.4 | 10.6 | +1.7 | +53.12 | 1 | 0.03 | '23/08/11 | 15 | -0.1 | -0.66 | 1,587 | 2,382 | 176 | 11.1 | 264 | 11.1 | 264.7 | 11.1 | +0.76 | +43.47 | 0 | 0 | '23/08/10 | 15.1 | -0.15 | -0.98 | 1,383 | 2,087 | 205 | 14.8 | 309 | 14.8 | 309.6 | 14.8 | +0.52 | +25.37 | 0 | 0 | '23/08/09 | 15.25 | -0.35 | -2.24 | 2,454 | 3,765 | 468 | 19.1 | 720.8 | 19.1 | 718.7 | 19.1 | -2.14 | -45.83 | 2 | 0.08 | '23/08/08 | 15.6 | 0 | 0 | 1,908 | 2,973 | 321 | 16.8 | 500.5 | 16.8 | 500.5 | 16.8 | -0.01 | -0.312 | 0 | 0 | '23/08/07 | 15.6 | -0.25 | -1.58 | 3,303 | 5,141 | 783 | 23.7 | 1,218 | 23.7 | 1,222 | 23.8 | +4.1 | +52.36 | 0 | 0 | '23/08/04 | 15.85 | +0.45 | +2.92 | 4,365 | 6,847 | 751 | 17.2 | 1,172 | 17.1 | 1,178 | 17.2 | +6.32 | +84.15 | 14 | 0.32 | '23/08/02 | 15.4 | +0.2 | +1.32 | 7,604 | 11,857 | 2,171 | 28.6 | 3,383 | 28.5 | 3,390 | 28.6 | +6.84 | +31.53 | 3 | 0.04 | '23/08/01 | 15.2 | +0.25 | +1.67 | 2,373 | 3,604 | 379 | 16 | 575.4 | 16 | 575.9 | 16 | +0.48 | +12.66 | 1 | 0.04 | '23/07/31 | 14.95 | -0.2 | -1.32 | 3,016 | 4,526 | 233 | 7.73 | 350.1 | 7.74 | 350.3 | 7.74 | +0.15 | +6.438 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 15.15 | 0 | 0 | 1,128 | 1,705 | 84 | 7.45 | 126.9 | 7.44 | 127.1 | 7.46 | +0.27 | +32.14 | 1 | 0.09 | '23/07/27 | 15.15 | +0.15 | +1 | 1,732 | 2,622 | 121 | 6.99 | 182.7 | 6.97 | 183.4 | 6.99 | +0.72 | +59.09 | 1 | 0.06 | '23/07/26 | 15 | +0.2 | +1.35 | 2,448 | 3,683 | 462 | 18.9 | 696 | 18.9 | 696.4 | 18.9 | +0.46 | +9.848 | 39 | 1.59 | '23/07/25 | 15.1 | 0 | 0 | 3,328 | 5,007 | 458 | 13.8 | 686.6 | 13.7 | 690.8 | 13.8 | +4.15 | +90.61 | 0 | 0 | '23/07/24 | 15.1 | +0.1 | +0.67 | 2,833 | 4,257 | 523 | 18.5 | 784.1 | 18.4 | 786.8 | 18.5 | +2.65 | +50.76 | 0 | 0 | '23/07/21 | 15 | -0.05 | -0.33 | 2,365 | 3,538 | 136 | 5.75 | 203.9 | 5.76 | 203.8 | 5.76 | -0.11 | -8.088 | 0 | 0 | '23/07/20 | 15.05 | +0.1 | +0.67 | 1,763 | 2,651 | 345 | 19.6 | 516.9 | 19.5 | 519.3 | 19.6 | +2.36 | +68.41 | 0 | 0 | '23/07/19 | 14.95 | -0.1 | -0.66 | 2,484 | 3,703 | 173 | 6.96 | 257.5 | 6.95 | 258.5 | 6.98 | +0.91 | +52.6 | 1 | 0.04 | '23/07/18 | 15.05 | -0.05 | -0.33 | 1,832 | 2,744 | 263 | 14.4 | 393.7 | 14.3 | 394.7 | 14.4 | +0.98 | +37.26 | 2 | 0.11 | '23/07/17 | 15.1 | +0.05 | +0.33 | 1,574 | 2,368 | 124 | 7.88 | 186.1 | 7.86 | 187 | 7.9 | +0.88 | +70.56 | 1 | 0.06 | '23/07/14 | 15.05 | +0.05 | +0.33 | 1,871 | 2,823 | 158 | 8.44 | 238.3 | 8.44 | 238.3 | 8.44 | -0.04 | -2.848 | 1 | 0.05 | '23/07/13 | 15 | -0.05 | -0.33 | 4,011 | 6,004 | 301 | 7.51 | 450.4 | 7.5 | 451.5 | 7.52 | +1.11 | +36.88 | 1 | 0.02 | '23/07/12 | 15.05 | -0.1 | -0.66 | 1,892 | 2,849 | 104 | 5.5 | 156.8 | 5.5 | 156.9 | 5.51 | +0.09 | +8.654 | 1 | 0.05 | '23/07/11 | 15.15 | -0.1 | -0.66 | 1,356 | 2,063 | 131 | 9.66 | 199.3 | 9.66 | 199.5 | 9.67 | +0.15 | +11.45 | 0 | 0 | '23/07/10 | 15.25 | -0.35 | -2.24 | 2,463 | 3,784 | 369 | 15 | 567.3 | 15 | 565.9 | 15 | -1.43 | -38.75 | 0 | 0 | '23/07/07 | 15.6 | -0.2 | -1.27 | 2,587 | 4,021 | 345 | 13.3 | 536.8 | 13.3 | 537.3 | 13.4 | +0.51 | +14.78 | 0 | 0 | '23/07/06 | 15.8 | -0.05 | -0.32 | 2,285 | 3,612 | 448 | 19.6 | 708.7 | 19.6 | 708.6 | 19.6 | -0.14 | -3.237 | 0 | 0 | '23/07/05 | 15.85 | +0.1 | +0.63 | 2,321 | 3,685 | 256 | 11 | 405.8 | 11 | 406.3 | 11 | +0.46 | +17.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 15.75 | -0.05 | -0.32 | 2,144 | 3,383 | 184 | 8.58 | 290.4 | 8.58 | 290.2 | 8.58 | -0.18 | -9.783 | 1 | 0.05 | '23/07/03 | 15.8 | +0.1 | +0.64 | 1,834 | 2,883 | 71 | 3.87 | 111.5 | 3.87 | 112.1 | 3.89 | +0.56 | +78.87 | 0 | 0 | '23/06/30 | 15.7 | 0 | 0 | 1,094 | 1,720 | 149 | 13.6 | 234.2 | 13.6 | 234.6 | 13.6 | +0.38 | +25.17 | 0 | 0 | '23/06/29 | 15.7 | 0 | 0 | 1,411 | 2,224 | 232 | 16.4 | 366.1 | 16.5 | 366.5 | 16.5 | +0.39 | +16.81 | 0 | 0 | '23/06/28 | 15.7 | +0.05 | +0.32 | 1,227 | 1,925 | 106 | 8.64 | 166.2 | 8.64 | 166.6 | 8.66 | +0.4 | +37.74 | 1 | 0.08 | '23/06/27 | 15.65 | -0.15 | -0.95 | 2,509 | 3,943 | 404 | 16.1 | 634.6 | 16.1 | 636.3 | 16.1 | +1.76 | +43.69 | 0 | 0 | '23/06/26 | 15.8 | +0.3 | +1.94 | 6,388 | 10,151 | 1,104 | 17.3 | 1,749 | 17.2 | 1,753 | 17.3 | +3.24 | +29.39 | 0 | 0 | '23/06/21 | 15.5 | 0 | 0 | 1,248 | 1,933 | 118 | 9.46 | 182.9 | 9.46 | 183.1 | 9.47 | +0.22 | +18.22 | 0 | 0 | '23/06/20 | 15.5 | -0.05 | -0.32 | 1,277 | 1,983 | 256 | 20 | 397.6 | 20 | 397.6 | 20 | +0.02 | +0.977 | 1 | 0.08 | '23/06/19 | 15.55 | +0.1 | +0.65 | 1,786 | 2,775 | 274 | 15.3 | 424.8 | 15.3 | 426.2 | 15.4 | +1.45 | +52.92 | 0 | 0 | '23/06/16 | 15.45 | +0.1 | +0.65 | 3,925 | 6,094 | 1,059 | 27 | 1,645 | 27 | 1,651 | 27.1 | +5.82 | +55 | 0 | 0 | '23/06/15 | 15.35 | +0.05 | +0.33 | 1,852 | 2,833 | 153 | 8.26 | 233.9 | 8.26 | 234.4 | 8.28 | +0.49 | +32.03 | 0 | 0 | '23/06/14 | 15.3 | -0.05 | -0.33 | 1,892 | 2,911 | 403 | 21.3 | 621.2 | 21.3 | 620.9 | 21.3 | -0.34 | -8.437 | 1 | 0.05 | '23/06/13 | 15.35 | 0 | 0 | 1,905 | 2,913 | 273 | 14.3 | 417.6 | 14.3 | 418.3 | 14.4 | +0.67 | +24.73 | 0 | 0 | '23/06/12 | 15.35 | -0.2 | -1.29 | 1,301 | 2,003 | 62 | 4.77 | 95.75 | 4.78 | 95.46 | 4.77 | -0.28 | -45.97 | 0 | 0 | '23/06/09 | 15.55 | +0.1 | +0.65 | 1,621 | 2,514 | 264 | 16.3 | 409.4 | 16.3 | 408.9 | 16.3 | -0.51 | -19.13 | 0 | 0 | '23/06/08 | 15.45 | -0.15 | -0.96 | 1,164 | 1,805 | 99 | 8.51 | 153.7 | 8.51 | 153.8 | 8.52 | +0.1 | +10.61 | 0 | 0 | '23/06/07 | 15.6 | 0 | 0 | 1,485 | 2,323 | 148 | 9.96 | 231.7 | 9.97 | 231.8 | 9.98 | +0.12 | +7.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 15.6 | 0 | 0 | 1,251 | 1,953 | 185 | 14.8 | 289.3 | 14.8 | 289.1 | 14.8 | -0.15 | -8.108 | 0 | 0 | '23/06/05 | 15.6 | +0.3 | +1.96 | 3,982 | 6,229 | 594 | 14.9 | 925.3 | 14.9 | 930.4 | 14.9 | +5.17 | +87.04 | 1 | 0.03 | '23/06/02 | 15.3 | 0 | 0 | 2,796 | 4,273 | 569 | 20.3 | 868.6 | 20.3 | 870.4 | 20.4 | +1.84 | +32.43 | 0 | 0 | '23/06/01 | 15.3 | -0.15 | -0.97 | 1,578 | 2,418 | 208 | 13.2 | 318.7 | 13.2 | 319 | 13.2 | +0.38 | +18.03 | 0 | 0 | '23/05/31 | 15.45 | +0.1 | +0.65 | 1,586 | 2,434 | 278 | 17.5 | 426.2 | 17.5 | 427.2 | 17.6 | +0.96 | +34.35 | 0 | 0 | '23/05/30 | 15.35 | +0.05 | +0.33 | 1,447 | 2,218 | 250 | 17.3 | 382.5 | 17.2 | 383.1 | 17.3 | +0.59 | +23.4 | 1 | 0.07 | '23/05/29 | 15.3 | 0 | 0 | 1,663 | 2,548 | 161 | 9.68 | 246.8 | 9.69 | 246.7 | 9.68 | -0.04 | -2.484 | 1 | 0.06 | '23/05/26 | 15.3 | +0.05 | +0.33 | 2,004 | 3,056 | 253 | 12.6 | 386.2 | 12.6 | 386.2 | 12.6 | +0.02 | +0.593 | 1 | 0.05 | '23/05/25 | 15.25 | -0.35 | -2.24 | 2,025 | 3,118 | 170 | 8.39 | 261.8 | 8.4 | 262.7 | 8.43 | +0.88 | +51.47 | 0 | 0 | '23/05/24 | 15.6 | +0.1 | +0.65 | 1,493 | 2,322 | 146 | 9.78 | 226.6 | 9.76 | 227.2 | 9.79 | +0.63 | +43.15 | 0 | 0 | '23/05/23 | 15.5 | +0.05 | +0.32 | 1,307 | 2,032 | 74 | 5.66 | 114.5 | 5.64 | 115.2 | 5.67 | +0.64 | +85.81 | 0 | 0 | '23/05/22 | 15.45 | +0.1 | +0.65 | 1,166 | 1,798 | 109 | 9.35 | 167.4 | 9.31 | 168.3 | 9.36 | +0.84 | +77.52 | 0 | 0 | '23/05/19 | 15.35 | -0.15 | -0.97 | 1,276 | 1,971 | 215 | 16.9 | 332.9 | 16.9 | 332.2 | 16.9 | -0.72 | -33.72 | 0 | 0 | '23/05/18 | 15.5 | 0 | 0 | 1,832 | 2,844 | 159 | 8.68 | 246 | 8.65 | 246.8 | 8.68 | +0.74 | +46.86 | 0 | 0 | '23/05/17 | 15.5 | +0.25 | +1.64 | 3,145 | 4,867 | 288 | 9.16 | 443.5 | 9.11 | 446.5 | 9.17 | +3.06 | +106.1 | 0 | 0 | '23/05/16 | 15.25 | +0.05 | +0.33 | 1,260 | 1,922 | 77 | 6.11 | 117.3 | 6.1 | 117.4 | 6.11 | +0.12 | +15.58 | 0 | 0 | '23/05/15 | 15.2 | 0 | 0 | 1,835 | 2,786 | 167 | 9.1 | 252.6 | 9.07 | 253.4 | 9.09 | +0.77 | +46.11 | 0 | 0 | '23/05/12 | 15.2 | +0.1 | +0.66 | 2,838 | 4,274 | 375 | 13.2 | 563.5 | 13.2 | 565.4 | 13.2 | +1.9 | +50.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15.1 | -0.15 | -0.98 | 2,300 | 3,486 | 197 | 8.56 | 299.1 | 8.58 | 299.3 | 8.59 | +0.24 | +12.44 | 0 | 0 | '23/05/10 | 15.25 | 0 | 0 | 2,190 | 3,337 | 378 | 17.3 | 575.4 | 17.2 | 576.3 | 17.3 | +0.93 | +24.6 | 0 | 0 | '23/05/09 | 15.25 | +0.05 | +0.33 | 3,392 | 5,171 | 409 | 12.1 | 623.2 | 12.1 | 623.6 | 12.1 | +0.36 | +8.924 | 0 | 0 | '23/05/08 | 15.2 | 0 | 0 | 1,591 | 2,424 | 77 | 4.84 | 117.4 | 4.84 | 117.3 | 4.84 | -0.06 | -8.442 | 0 | 0 | '23/05/05 | 15.2 | +0.35 | +2.36 | 2,970 | 4,493 | 712 | 24 | 1,075 | 23.9 | 1,077 | 24 | +2.02 | +28.44 | 1 | 0.03 | '23/05/04 | 14.85 | -0.15 | -1 | 1,963 | 2,923 | 158 | 8.05 | 235.2 | 8.05 | 236 | 8.07 | +0.85 | +53.8 | 0 | 0 | '23/05/03 | 15 | -0.35 | -2.28 | 1,488 | 2,245 | 164 | 11 | 247.7 | 11 | 247 | 11 | -0.72 | -43.6 | 0 | 0 | '23/05/02 | 15.35 | +0.15 | +0.99 | 1,923 | 2,928 | 194 | 10.1 | 293.4 | 10 | 296.5 | 10.1 | +3.05 | +157.2 | 1 | 0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|