(2023) 燁輝均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	15.25	-0.25	-1.61%	-0.63	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
24W15	15.5	+0.2	+1.31%	+0.83	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
24W14	15.3	+0.15	+0.99%	-0.87	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
24W13	15.15	-0.35	-2.26%	-3.17	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
24W12	15.5	+0.5	+3.33%	-2.23	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
24W11	15	-0.1	-0.66%	-6.61	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
24W10	15.1	-0.2	-1.31%	-7.58	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
24W09	15.3	-0.1	-0.65%	-7.16	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
24W08	15.4	-0.35	-2.22%	-7.27	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
24W07	15.75	+0.5	+3.28%	-5.86	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
24W06	15.25	0	0%	-8.83	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
24W05	15.25	-0.5	-3.17%	-8.83	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
24W04	15.75	+0.15	+0.96%	-5.91	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
24W03	15.6	-0.7	-4.29%	-6.69	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
24W02	16.3	-1.75	-9.7%	-2.31	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
24W01	18.05	+0.2	+1.12%	+8.68	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
23W52	17.85	-0.35	-1.92%	+8.87	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.31	22.95
23W51	18.2	-0.4	-2.15%	+12.4	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.05	22.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	18.6	+1.65	+9.73%	+16.4	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
23W49	16.95	0	0%	+7.75	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
23W48	16.95	-0.05	-0.29%	+8.71	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
23W47	17	+1.3	+8.28%	+9.98	9.275	10.82	12.37	13.91	15.46	17	18.55	20.1	21.64
23W46	15.7	+0.45	+2.95%	+2.56	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
23W45	15.25	-0.15	-0.97%	-0.15	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
23W44	15.4	-0.1	-0.65%	+0.96	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
23W43	15.5	+0.35	+2.31%	+1.38	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
23W42	15.15	-0.15	-0.98%	-0.73	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
23W41	15.3	0	0%	+0.33	9.15	10.68	12.2	13.72	15.25	16.77	18.3	19.82	21.35
23W40	15.3	+0.05	+0.33%	+0.45	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
23W39	15.25	-0.05	-0.33%	-0.03	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
23W38	15.3	-0.15	-0.97%	+0.08	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
23W37	15.45	+0.3	+1.98%	+0.96	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
23W36	15.15	-0.05	-0.33%	-1.01	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
23W35	15.2	+0.15	+1%	-0.88	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
23W34	15.05	-0.2	-1.31%	-1.91	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
23W33	15.25	+0.25	+1.67%	-0.73	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	15	-0.85	-5.36%	-2.4	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
23W31	15.85	+0.7	+4.62%	+3.03	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
23W30	15.15	+0.15	+1%	-1.2	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
23W29	15	-0.05	-0.33%	-2.21	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
23W28	15.05	-0.55	-3.53%	-2.08	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
23W27	15.6	-0.1	-0.64%	+0.97	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
23W26	15.7	+0.2	+1.29%	+1.62	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
23W25	15.5	+0.05	+0.32%	+0.32	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
23W24	15.45	-0.1	-0.64%	-0.05	9.275	10.82	12.37	13.91	15.46	17	18.55	20.09	21.64
23W23	15.55	+0.25	+1.63%	+0.47	9.286	10.83	12.38	13.93	15.48	17.02	18.57	20.12	21.67
23W22	15.3	0	0%	-1.61	9.33	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
23W21	15.3	-0.05	-0.33%	-2.5	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
23W20	15.35	+0.15	+0.99%	-3.13	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
23W19	15.2	0	0%	-4.82	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
23W18	15.2	0	0%	-5.52	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.91	22.52
23W17	15.2	-0.2	-1.3%	-6.4	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
23W16	15.4	-0.7	-4.35%	-5.54	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
23W15	16.1	+0.5	+3.21%	-1.51	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	15.6	-0.1	-0.64%	-4.47	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
23W13	15.7	+0.1	+0.64%	-4.04	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
23W12	15.6	-0.1	-0.64%	-5.14	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
23W11	15.7	-0.8	-4.85%	-4.8	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
23W10	16.5	-0.65	-3.79%	+0.3	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
23W09	17.15	-0.15	-0.87%	+4.87	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
23W08	17.3	+0.35	+2.06%	+6.92	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
23W07	16.95	+0.2	+1.19%	+5.96	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
23W06	16.75	-0.4	-2.33%	+5.86	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
23W05	17.15	+1.1	+6.85%	+9.58	9.39	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
23W03	16.05	+0.1	+0.63%	+4.01	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
23W02	15.95	+0.05	+0.31%	+4.33	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
23W01	15.9	-0.1	-0.62%	+5.24	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
22W53	16	-0.8	-4.76%	+6.86	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
22W52	16.8	+0.6	+3.7%	+13.7	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
22W51	16.2	+1.05	+6.93%	+11.3	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
22W50	15.15	-0.1	-0.66%	+4.76	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
22W49	15.25	+0.35	+2.35%	+5.51	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	14.9	0	0%	+3.22	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
22W47	14.9	+0.2	+1.36%	+2.38	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W46	14.7	+0.2	+1.38%	+0.24	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.06	20.53
22W45	14.5	+0.2	+1.4%	-1.69	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
22W44	14.3	+0.1	+0.7%	-3.75	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
22W43	14.2	+0.6	+4.41%	-5.41	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.02
22W42	13.6	-0.55	-3.89%	-10.3	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
22W41	14.15	+0.7	+5.2%	-7.54	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
22W40	13.45	-0.55	-3.93%	-13.2	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
22W39	14	-0.9	-6.04%	-10.8	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
22W38	14.9	-0.15	-1%	-6.56	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.32
22W37	15.05	+0.05	+0.33%	-7.08	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.67
22W36	15	-1.45	-8.81%	-9.62	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
22W35	16.45	+0.1	+0.61%	-3.21	10.2	11.9	13.6	15.3	17	18.7	20.4	22.09	23.79
22W34	16.35	+0.55	+3.48%	-5.53	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
22W33	15.8	-0.1	-0.63%	-10.3	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
22W32	15.9	-0.4	-2.45%	-11.2	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W31	16.3	+0.2	+1.24%	-10.7	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	16.1	+0.6	+3.87%	-13.6	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
22W29	15.5	-1.05	-6.34%	-19.3	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.95	26.87
22W28	16.55	+0.45	+2.8%	-17.1	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
22W27	16.1	-1.2	-6.94%	-21.9	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.85
22W26	17.3	-0.85	-4.68%	-18.7	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
22W25	18.15	-2.1	-10.4%	-17.1	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.46	30.65
22W24	20.25	+0.05	+0.25%	-9.68	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
22W23	20.2	-0.3	-1.46%	-11.4	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
22W22	20.5	+0.15	+0.74%	-11.5	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
22W21	20.35	+0.85	+4.36%	-13.1	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
22W20	19.5	-0.9	-4.41%	-17.7	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
22W19	20.4	-0.95	-4.45%	-15.1	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
22W18	21.35	-2.05	-8.76%	-11.4	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
22W17	23.4	-2.1	-8.24%	-3.24	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
22W16	25.5	+0.65	+2.62%	+5.66	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
22W15	24.85	0	0%	+3.62	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
22W14	24.85	-0.5	-1.97%	+3.48	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
22W13	25.35	+0.4	+1.6%	+5.37	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	24.95	-0.15	-0.6%	+3.86	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
22W11	25.1	+0.2	+0.8%	+4.7	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.16	33.56
22W10	24.9	+0.9	+3.75%	+4.27	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
22W09	24	+0.2	+0.84%	+0.69	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
22W08	23.8	0	0%	+0	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W07	23.8	+2.3	+10.7%	-0.71	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
22W05	21.5	-0.9	-4.02%	-10.6	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
22W04	22.4	-0.35	-1.54%	-7.85	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
22W03	22.75	-0.75	-3.19%	-6.97	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.24
22W02	23.5	-1.8	-7.11%	-5.01	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
22W01	25.3	-0.1	-0.39%	+1.25	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
21W52	25.4	+0.5	+2.01%	+0.59	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
21W51	24.9	+0.6	+2.47%	-2.54	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
21W50	24.3	+0.4	+1.67%	-6.29	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
21W49	23.9	-0.4	-1.65%	-9.59	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
21W48	24.3	+0.75	+3.18%	-10	16.2	18.9	21.6	24.3	27	29.7	32.4	35.11	37.81
21W47	23.55	-2.45	-9.42%	-14.7	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
21W46	26	+1.1	+4.42%	-7.47	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	24.9	+0.1	+0.4%	-13.1	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
21W44	24.8	+0.5	+2.06%	-15.4	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
21W43	24.3	-2.15	-8.13%	-19.3	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.13
21W42	26.45	-0.3	-1.12%	-14.5	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
21W41	26.75	-1.95	-6.79%	-15.8	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
21W40	28.7	-0.6	-2.05%	-11.8	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
21W39	29.3	-0.55	-1.84%	-11.8	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
21W38	29.85	-1	-3.24%	-9.2	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
21W37	30.85	-0.45	-1.44%	-4.65	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
21W36	31.3	-1.05	-3.25%	-1.39	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
21W35	32.35	+2.6	+8.74%	+3.88	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
21W34	29.75	-3.5	-10.5%	-2.14	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
21W33	33.25	-0.1	-0.3%	+12	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
21W32	33.35	-1.7	-4.85%	+16.3	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
21W31	35.05	-0.3	-0.85%	+25.7	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
21W30	35.35	-1.9	-5.1%	+31.6	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
21W29	37.25	+0.8	+2.19%	+45.3	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
21W28	36.45	-1.1	-2.93%	+50.7	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	37.55	+12.55	+50.2%	+66.5	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
21W26	25	+1.9	+8.23%	+20.7	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	29
21W25	23.1	+0.2	+0.87%	+16.7	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
21W24	22.9	-0.6	-2.55%	+20.2	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
21W23	23.5	+0.8	+3.52%	+28.2	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
21W22	22.7	+2.3	+11.3%	+29.5	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
21W21	20.4	+0.2	+0.99%	+21.5	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
21W20	20.2	-2.8	-12.2%	+24.8	9.715	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
21W19	23	+1.3	+5.99%	+48.1	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.18	21.74
21W18	21.7	+2.15	+11%	+48.3	8.778	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
21W17	19.55	+1.15	+6.25%	+40.8	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
21W16	18.4	+3.25	+21.5%	+38.1	7.992	9.323	10.66	11.99	13.32	14.65	15.98	17.31	18.65
21W15	15.15	+1.5	+11%	+17	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
21W14	13.65	+0.5	+3.8%	+6.42	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.67	17.96
21W13	13.15	-0.2	-1.5%	+2.7	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.64	17.93
21W12	13.35	-0.25	-1.84%	+4.17	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
21W11	13.6	+0.6	+4.62%	+6.67	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
21W10	13	-0.15	-1.14%	+2.99	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	13.15	+0.55	+4.37%	+4.94	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
21W08	12.6	+1.05	+9.09%	+2.12	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
21W06	11.55	+0.2	+1.76%	-5.15	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
21W05	11.35	-0.65	-5.42%	-5.99	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
21W04	12	-0.2	-1.64%	+0.16	7.188	8.387	9.585	10.78	11.98	13.18	14.38	15.57	16.77
21W03	12.2	-1.35	-9.96%	+2.89	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.41	16.6
21W02	13.55	-0.05	-0.37%	+15.5	7.038	8.212	9.385	10.56	11.73	12.9	14.08	15.25	16.42
21W01	13.6	+0.25	+1.87%	+18.7	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
20W52	13.35	+0.05	+0.38%	+19.5	6.702	7.819	8.936	10.05	11.17	12.29	13.4	14.52	15.64
20W51	13.3	+0.8	+6.4%	+22.5	6.514	7.6	8.686	9.771	10.86	11.94	13.03	14.11	15.2
20W50	12.5	+0.55	+4.6%	+17.5	6.383	7.446	8.51	9.574	10.64	11.7	12.77	13.83	14.89
20W49	11.95	+0.15	+1.27%	+13.9	6.293	7.341	8.39	9.439	10.49	11.54	12.59	13.63	14.68
20W48	11.8	+1.15	+10.8%	+13.6	6.23	7.269	8.307	9.345	10.38	11.42	12.46	13.5	14.54
20W47	10.65	+0.15	+1.43%	+4.44	6.119	7.138	8.158	9.178	10.2	11.22	12.24	13.26	14.28
20W46	10.5	+0.3	+2.94%	+3.5	6.087	7.102	8.116	9.131	10.15	11.16	12.17	13.19	14.2
20W45	10.2	+0.05	+0.49%	+1.99	6	7.001	8.001	9.001	10	11	12	13	14
20W44	10.15	-0.25	-2.4%	+2.86	5.921	6.907	7.894	8.881	9.868	10.85	11.84	12.83	13.81
20W43	10.4	-0.15	-1.42%	+6.95	5.834	6.807	7.779	8.751	9.724	10.7	11.67	12.64	13.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	10.55	+0.5	+4.98%	+9.98	5.755	6.715	7.674	8.633	9.592	10.55	11.51	12.47	13.43
20W41	10.05	+0.24	+2.45%	+6.36	5.67	6.614	7.559	8.504	9.449	10.39	11.34	12.28	13.23
20W40	9.81	+0.53	+5.71%	+5.14	5.598	6.532	7.465	8.398	9.331	10.26	11.2	12.13	13.06
20W39	9.28	-1.17	-11.2%	+0.44	5.544	6.467	7.391	8.315	9.239	10.16	11.09	12.01	12.93
20W38	10.45	-0.1	-0.95%	+13.7	5.516	6.435	7.354	8.274	9.193	10.11	11.03	11.95	12.87
20W37	10.55	-0.05	-0.47%	+16.5	5.432	6.338	7.243	8.148	9.054	9.959	10.86	11.77	12.68
20W36	10.6	+1.22	+13%	+19.1	5.34	6.23	7.12	8.01	8.9	9.79	10.68	11.57	12.46
20W35	9.38	-0.59	-5.92%	+7.22	5.249	6.124	6.999	7.874	8.748	9.623	10.5	11.37	12.25
20W34	9.97	+1.35	+15.7%	+15	5.2	6.067	6.934	7.8	8.667	9.534	10.4	11.27	12.13
20W33	8.62	+0.15	+1.77%	+0.94	5.124	5.978	6.832	7.686	8.54	9.394	10.25	11.1	11.96
20W32	8.47	+0.19	+2.29%	-0.56	5.111	5.962	6.814	7.666	8.518	9.369	10.22	11.07	11.92
20W31	8.28	-0.41	-4.72%	-2.96	5.119	5.973	6.826	7.679	8.532	9.386	10.24	11.09	11.95
20W30	8.69	0	0%	+1.25	5.149	6.008	6.866	7.724	8.582	9.441	10.3	11.16	12.02
20W29	8.69	+0.18	+2.12%	+1.24	5.15	6.009	6.867	7.725	8.584	9.442	10.3	11.16	12.02
20W28	8.51	-0.11	-1.28%	-0.86	5.15	6.009	6.867	7.725	8.584	9.442	10.3	11.16	12.02
20W27	8.62	-0.06	-0.69%	+0.05	5.169	6.031	6.892	7.754	8.615	9.477	10.34	11.2	12.06
20W26	8.68	+0.04	+0.46%	+1.47	5.132	5.988	6.843	7.698	8.554	9.409	10.26	11.12	11.98
20W25	8.64	+0.09	+1.05%	+1.72	5.096	5.946	6.795	7.644	8.494	9.343	10.19	11.04	11.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	8.55	-0.08	-0.93%	+1.3	5.064	5.908	6.752	7.596	8.44	9.284	10.13	10.97	11.82
20W23	8.63	+0.31	+3.73%	+2.28	5.063	5.906	6.75	7.594	8.438	9.281	10.13	10.97	11.81
20W22	8.32	0	0%	-1.81	5.084	5.931	6.778	7.626	8.473	9.32	10.17	11.01	11.86
20W21	8.32	-0.01	-0.12%	-2.47	5.118	5.972	6.825	7.678	8.531	9.384	10.24	11.09	11.94
20W20	8.33	-0.33	-3.81%	-3.16	5.161	6.021	6.881	7.741	8.602	9.462	10.32	11.18	12.04
20W19	8.66	-0.27	-3.02%	-0.12	5.202	6.069	6.936	7.803	8.67	9.537	10.4	11.27	12.14
20W18	8.93	+0.22	+2.53%	+2.57	5.224	6.094	6.965	7.836	8.706	9.577	10.45	11.32	12.19
20W17	8.71	+0.02	+0.23%	-0.11	5.232	6.103	6.975	7.847	8.719	9.591	10.46	11.33	12.21
20W16	8.69	-0.23	-2.58%	-0.79	5.256	6.131	7.007	7.883	8.759	9.635	10.51	11.39	12.26
20W15	8.92	+1.1	+14.1%	+1.35	5.281	6.161	7.041	7.921	8.802	9.682	10.56	11.44	12.32
20W14	7.82	-0.08	-1.01%	-11.4	5.294	6.176	7.058	7.941	8.823	9.705	10.59	11.47	12.35
20W13	7.9	-0.04	-0.5%	-11.6	5.364	6.258	7.152	8.046	8.94	9.834	10.73	11.62	12.52
20W12	7.94	-0.58	-6.81%	-12.2	5.426	6.331	7.235	8.139	9.044	9.948	10.85	11.76	12.66
20W11	8.52	-0.57	-6.27%	-6.64	5.476	6.388	7.301	8.214	9.126	10.04	10.95	11.86	12.78
20W10	9.09	+0.02	+0.22%	-0.89	5.503	6.42	7.337	8.254	9.172	10.09	11.01	11.92	12.84
20W09	9.07	-0.17	-1.84%	-1.24	5.51	6.429	7.347	8.265	9.184	10.1	11.02	11.94	12.86
20W08	9.24	+0.02	+0.22%	+0.52	5.515	6.435	7.354	8.273	9.192	10.11	11.03	11.95	12.87
20W07	9.22	+0.09	+0.99%	+0.3	5.515	6.435	7.354	8.273	9.192	10.11	11.03	11.95	12.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	9.13	+0.03	+0.33%	-0.58	5.51	6.428	7.346	8.265	9.183	10.1	11.02	11.94	12.86
20W05	9.1	-0.13	-1.41%	-0.98	5.514	6.433	7.352	8.271	9.19	10.11	11.03	11.95	12.87
20W04	9.23	-0.01	-0.11%	+0.44	5.514	6.432	7.351	8.27	9.189	10.11	11.03	11.95	12.86
20W03	9.24	+0.04	+0.43%	+0.64	5.509	6.427	7.345	8.263	9.182	10.1	11.02	11.94	12.85
20W02	9.2	-0.14	-1.5%	+0.3	5.503	6.421	7.338	8.255	9.172	10.09	11.01	11.92	12.84
20W01	9.34	+0.09	+0.97%	+1.88	5.501	6.417	7.334	8.251	9.168	10.08	11	11.92	12.83
19W52	9.25	+0.24	+2.66%	+1.06	5.492	6.407	7.322	8.238	9.153	10.07	10.98	11.9	12.81
19W51	9.01	-0.1	-1.1%	-1.46	5.486	6.4	7.314	8.229	9.143	10.06	10.97	11.89	12.8
19W50	9.11	-0.14	-1.51%	-0.55	5.496	6.413	7.329	8.245	9.161	10.08	10.99	11.91	12.83
19W49	9.25	+0.07	+0.76%	+0.88	5.502	6.418	7.335	8.252	9.169	10.09	11	11.92	12.84
19W48	9.18	-0.06	-0.65%	+0.16	5.499	6.416	7.332	8.249	9.165	10.08	11	11.92	12.83
19W47	9.24	+0.14	+1.54%	+0.94	5.492	6.408	7.323	8.238	9.154	10.07	10.98	11.9	12.82
19W46	9.1	-0.12	-1.3%	-0.46	5.485	6.4	7.314	8.228	9.142	10.06	10.97	11.88	12.8
19W45	9.22	+0.13	+1.43%	+0.92	5.482	6.395	7.309	8.223	9.136	10.05	10.96	11.88	12.79
19W44	9.09	-0.04	-0.44%	-0.4	5.476	6.389	7.302	8.214	9.127	10.04	10.95	11.86	12.78
19W43	9.13	+0.01	+0.11%	+0.11	5.472	6.384	7.296	8.208	9.12	10.03	10.94	11.86	12.77
19W42	9.12	-0.02	-0.22%	-0.02	5.473	6.385	7.297	8.209	9.122	10.03	10.95	11.86	12.77
19W41	9.14	-0.01	-0.11%	+0.13	5.477	6.389	7.302	8.215	9.128	10.04	10.95	11.87	12.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	9.15	+0.03	+0.33%	+0.2	5.479	6.392	7.305	8.218	9.132	10.04	10.96	11.87	12.78
19W39	9.12	-0.12	-1.3%	-0.14	5.48	6.393	7.306	8.22	9.133	10.05	10.96	11.87	12.79
19W38	9.24	+0.02	+0.22%	+1.09	5.484	6.399	7.313	8.227	9.141	10.05	10.97	11.88	12.8
19W37	9.22	+0.02	+0.22%	+0.9	5.483	6.396	7.31	8.224	9.138	10.05	10.97	11.88	12.79
19W36	9.2	+0.17	+1.88%	+0.72	5.48	6.394	7.307	8.22	9.134	10.05	10.96	11.87	12.79
19W35	9.03	-0.06	-0.66%	-1.11	5.479	6.392	7.305	8.218	9.132	10.04	10.96	11.87	12.78
19W34	9.09	+0.07	+0.78%	-0.64	5.489	6.404	7.319	8.234	9.148	10.06	10.98	11.89	12.81
19W33	9.02	-0.08	-0.88%	-1.58	5.499	6.415	7.332	8.248	9.165	10.08	11	11.91	12.83
19W32	9.1	+0.1	+1.11%	-0.86	5.508	6.425	7.343	8.261	9.179	10.1	11.02	11.93	12.85
19W31	9	-0.15	-1.64%	-2.26	5.525	6.445	7.366	8.287	9.208	10.13	11.05	11.97	12.89
19W30	9.15	-0.05	-0.54%	-1.02	5.546	6.471	7.395	8.319	9.244	10.17	11.09	12.02	12.94
19W29	9.2	+0.01	+0.11%	-0.62	5.555	6.48	7.406	8.332	9.258	10.18	11.11	12.03	12.96
19W28	9.19	+0.02	+0.22%	-0.92	5.565	6.493	7.42	8.348	9.275	10.2	11.13	12.06	12.99
19W27	9.17	-0.05	-0.54%	-1.45	5.583	6.514	7.444	8.375	9.305	10.24	11.17	12.1	13.03
19W26	9.22	+0.02	+0.22%	-1.46	5.614	6.55	7.486	8.421	9.357	10.29	11.23	12.16	13.1
19W25	9.2	+0.03	+0.33%	-2.28	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
19W24	9.17	0	0%	-3.31	5.69	6.639	7.587	8.535	9.484	10.43	11.38	12.33	13.28
19W23	9.17	-0.08	-0.86%	-3.96	5.729	6.683	7.638	8.593	9.548	10.5	11.46	12.41	13.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	9.25	-0.05	-0.54%	-3.84	5.772	6.733	7.695	8.657	9.619	10.58	11.54	12.5	13.47
19W21	9.3	+0.09	+0.98%	-3.97	5.811	6.779	7.748	8.716	9.685	10.65	11.62	12.59	13.56
19W20	9.21	-0.26	-2.75%	-5.54	5.85	6.825	7.8	8.775	9.75	10.72	11.7	12.68	13.65
19W19	9.47	0	0%	-3.44	5.884	6.865	7.846	8.826	9.807	10.79	11.77	12.75	13.73
19W18	9.47	+0.14	+1.5%	-3.84	5.909	6.893	7.878	8.863	9.848	10.83	11.82	12.8	13.79
19W17	9.33	-0.1	-1.06%	-5.63	5.932	6.921	7.91	8.898	9.887	10.88	11.86	12.85	13.84