≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 現股當沖(日)

2025 千興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.5+0.1+0.74%4.07%13.551413.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0181,395萬4582.22張/筆13.711.1310.460.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7761,062萬4141.88張/筆13.67-0.35 (-2.53%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.74%)

財報評分: 最新23分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1213.35-0.25-1.84582777.1
'26/10/0813.6+0.1+0.741,0181,39530129.6410.929.5413.129.6+2.19+72.9200
'26/10/0713.5-0.35-2.53776.41,06219625.2268.825.3268.425.3-0.46-23.4700
'26/10/0613.85-0.05-0.36878.41,23424327.7340.327.634227.7+1.72+70.9900
'26/10/0513.9-0.4-2.81,6482,30256534.3790.534.379534.5+4.54+80.4400
'26/10/0214.3+0.25+1.781,8072,59247926.5684.826.4686.726.5+1.9+39.5600
'26/10/0114.05-0.6-4.14,3806,2531,85542.42,65442.42,65942.5+5.16+27.8210.02
'26/09/3014.65+1.3+9.744,9617,1501,11522.51,59522.31,60422.4+9.32+83.6300
'26/09/2913.35+0.25+1.912,0302,75883541.11,13641.21,13541.2-0.16-1.97600
'26/09/2413.1+0.45+3.561,8992,48945824.1594.723.9601.824.2+7.1+154.900
'26/09/2312.65+0.1+0.8325.3409782498.242497.9524-0.29-37.1800
'26/09/2212.55+0.15+1.2151463817233.5212.833.4213.233.4+0.38+22.3800
'26/09/2112.400221.7273713287.6232.187.4132-0.2-28.8700
'26/09/1812.4+0.05+0.4195.2240.67437.991.363891.1137.9-0.24-33.1100
'26/09/1712.35+0.35+2.92435.2532.56715.482.215.481.9915.4-0.21-31.3400
'26/09/1612+0.15+1.27336.9405.39929.411929.4119.529.5+0.46+46.4600
'26/09/1511.85-0.45-3.66393471.85413.764.9213.864.7213.7-0.2-37.0400
'26/09/1412.300246299.710141.1123.341.1123.441.2+0.14+13.3700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1112.3-0.1-0.81239.52948133.899.5433.999.4533.8-0.09-11.1100
'26/09/1012.4-0.15-1.2260.3324.68030.799.4930.699.7230.7+0.22+28.1200
'26/09/0912.5500191.82405126.663.6526.563.9526.6+0.3+58.8200
'26/09/0812.55+0.1+0.8451568.512227.1153.827.1153.727-0.16-12.700
'26/09/0712.45-0.25-1.97480.559612125.2150.225.2150.225.2+0.02+1.2400
'26/09/0412.7+0.05+0.4254.7321.59236.1116.436.2116.136.1-0.32-34.2400
'26/09/0312.65-0.2-1.56321409.810934138.933.9139.334+0.46+42.6600
'26/09/0212.85+0.05+0.39171.3218.93319.342.2619.342.0419.2-0.22-68.1800
'26/09/0112.800571.2727.126446.2336.146.2336.346.3+0.16+6.06100
'26/08/3112.8-0.45-3.4723.6921.513118.1167.118.1166.818.1-0.3-23.2800
'26/08/2813.25+0.05+0.38777.11,01922028.3289.628.4287.528.2-2.14-97.2710.13
'26/08/2713.2-0.25-1.86481.364210722.2143.422.3142.822.2-0.59-55.1400
'26/08/2613.45+0.5+3.861,1861,57517414.722914.5229.214.5+0.27+15.5200
'26/08/2512.9500359.5463.78523.6109.823.7109.623.6-0.3-34.7100
'26/08/2412.95+0.05+0.39729.6943.522330.6288.830.6288.430.6-0.33-14.800
'26/08/2112.9+0.35+2.79655.483700
'26/08/2012.5500264.5331.600
'26/08/1912.55-0.15-1.18418.6521.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1812.700287.2361.900
'26/08/1712.7+0.1+0.79329.3414.300
'26/08/1412.6-0.1-0.79369.8459.300
'26/08/1312.7+0.05+0.4738.5922.500
'26/08/1212.65-0.05-0.39442.2556.100
'26/08/1112.7-0.15-1.172,5873,21200
'26/08/1012.85+0.7+5.768031,01900
'26/08/0712.15+0.1+0.83267.932600
'26/08/0612.05+0.15+1.26255.3307.400
'26/08/0511.9-0.15-1.24291.9349.300
'26/08/0412.05+0.15+1.26222.5267.100
'26/08/0311.9-0.25-2.06312.5372.200
'26/07/3112.15+0.15+1.25413.550300
'26/07/3012-0.45-3.61637.9781.300
'26/07/2912.45+0.7+5.961,1231,35700
'26/07/2811.7500303.2353.100
'26/07/2711.75+0.05+0.43288.8340.600
'26/07/2411.7-0.5-4.1418.6490.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2312.2+0.65+5.63716.8861.900
'26/07/2211.55+0.1+0.87248.2286.900
'26/07/2111.45+0.2+1.7868.5178.1300
'26/07/2011.25-0.3-2.6276.4315.600
'26/07/1711.55-0.15-1.28326.6378.600
'26/07/1611.7-0.15-1.27285.5336.700
'26/07/1511.85+0.25+2.16195.3229.100
'26/07/1411.6-0.25-2.11565.2654.300
'26/07/1311.85-0.25-2.07393462.700
'26/07/0912.1+0.05+0.41316.4378.400
'26/07/0812.05-0.55-4.37623.7756.200
'26/07/0712.6-0.85-6.321,5081,89300
'26/07/0613.45-0.2-1.47417.6563.300
'26/07/0313.65+0.45+3.41805.81,08000
'26/07/0213.200557.4735.800
'26/07/0113.2-0.45-3.3375.1501.500
'26/06/3013.65+0.6+4.6695.3936.200
'26/06/2913.05+0.15+1.16400.5520.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2612.9-0.45-3.37777.1995.200
'26/06/2513.35-0.4-2.91509692.100
'26/06/2413.75-0.05-0.36389.554100
'26/06/2313.8-0.3-2.13418.2578.300
'26/06/2214.100529.9744.200
'26/06/1814.1-0.05-0.35677.9946.900
'26/06/1714.15-0.2-1.39708.41,01400
'26/06/1614.35-0.65-4.33723.21,05100
'26/06/1515+0.9+6.381,5682,29800
'26/06/1214.1+0.2+1.441,6432,26600
'26/06/1113.9-0.55-3.812,4573,52000
'26/06/1014.45-0.85-5.561,5022,16700
'26/06/0915.3+0.6+4.083,0354,44600
'26/06/0814.7+1.3+9.73,5635,12400
'26/06/0513.4+1.2+9.842,0262,64600
'26/06/0412.2-0.05-0.41318.6390.100
'26/06/0312.25+0.15+1.24601.4741.500
'26/06/0212.1+0.2+1.68232.7278.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0111.900371.3439.800
'26/05/2911.9-0.1-0.83242.5289.700
'26/05/2812-0.1-0.83248.6297.900
'26/05/2712.100355.5431.500
'26/05/2612.1-0.4-3.2488.2595.500
'26/05/2512.5+0.1+0.81859.81,04300
'26/05/2212.4+0.75+6.44895.91,13200
'26/05/2111.6500143.5167.800
'26/05/2011.65-0.15-1.27183.5213.700
'26/05/1911.8+0.05+0.43213.7250.400
'26/05/1811.75+0.15+1.29159.1186.200
'26/05/1511.6-0.6-4.92686.4814.800
'26/05/1412.2-0.7-5.43691.8856.600
'26/05/1312.9+0.9+7.52,8173,66400
'26/05/1212+0.3+2.56464.755400
'26/05/1111.7+0.4+3.54369.2420.900
'26/05/0811.3-0.65-5.44445.2503.700
'26/05/0711.95+1.05+9.631,2621,49100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0610.9-0.05-0.46266.8294.300
'26/05/0510.95-0.15-1.35107.6118.400
'26/05/0411.1+0.05+0.45111.2121.700
'26/04/3011.05-0.3-2.64163.2181.600
'26/04/2911.35-0.05-0.4496.26108.900
'26/04/2811.4+0.25+2.24163.518300
'26/04/2711.15-0.25-2.19120134.200
'26/04/2411.4-0.1-0.8797.95112.100
'26/04/2311.5-0.35-2.95127146.900
'26/04/2211.85-0.3-2.47123.914700
'26/04/2112.15-0.05-0.41312.1373.500
'26/04/2012.2-0.05-0.41333.7397.500
'26/04/1712.2500252.6304.700
'26/04/1612.25+0.7+6.06328.7388.400
'26/04/1511.55+0.05+0.43203.8236.100
'26/04/1411.5-0.1-0.86210.3242.700
'26/04/1311.6+0.2+1.75145.916800
'26/04/1011.400168.9193.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0911.4-0.1-0.87114.613200
'26/04/0811.5+0.45+4.0789.7410200
'26/04/0711.05-0.25-2.21107.5119.400
'26/04/0211.3-0.1-0.8867.8177.1300
'26/04/0111.4+0.1+0.88129.4148.600
'26/03/3111.3-0.5-4.24230.9267.900
'26/03/3011.8+0.25+2.16225.1268.800
'26/03/2711.55-0.05-0.43109.412700
'26/03/2611.6+0.05+0.43193.6226.300
'26/03/2511.55-0.4-3.35133.5154.800
'26/03/2411.95-0.8-6.271,2631,60000
'26/03/2312.75+1.15+9.911,4741,87900
'26/03/2011.6+1.05+9.95545.5625.400
'26/03/1910.55-0.15-1.4106.9112.700
'26/03/1810.7-0.2-1.83110.7118.700
'26/03/1710.9+0.25+2.35104.9111.700
'26/03/1610.65+0.05+0.47113119.800
'26/03/1310.6-0.05-0.4780.7685.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1210.65-0.35-3.18104.6112.900
'26/03/1111+0.1+0.92133.3145.600
'26/03/1010.9+0.2+1.87136.314400
'26/03/0910.7-0.65-5.73203.6215.200
'26/03/0611.35+0.05+0.44150.316700
'26/03/0511.3+0.15+1.3583.4995.1100
'26/03/0411.15-0.65-5.51134.4152.200
'26/03/0311.8-0.2-1.67129152.400
'26/03/0212-0.05-0.41116.6139.500
'26/02/2612.05-0.1-0.82275.6331.200
'26/02/2512.15+0.05+0.41382.4459.700
'26/02/2412.100242.8294.800
'26/02/2312.1-0.05-0.41123.4149.800
'26/02/1112.1500203.3244.100
'26/02/1012.15+0.15+1.25157.619000
'26/02/0912-0.05-0.41283.5336.100
'26/02/0612.05-0.1-0.82195.6235.500
'26/02/0512.15-0.5-3.95139.317000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0412.65+0.15+1.2137.2172.600
'26/02/0312.5-0.05-0.4309.4388.500
'26/02/0212.55-0.8-5.99288.9367.200
'26/01/3013.35-0.05-0.37681.6927.600
'26/01/2913.4+0.45+3.47569.675900
'26/01/2812.95+0.1+0.78253.3330.100
'26/01/2712.85-0.25-1.91130.1167.800
'26/01/2613.1+0.05+0.38292.838000
'26/01/2313.05+0.7+5.67720.6929.400
'26/01/2212.35-0.35-2.76255.7320.300
'26/01/2112.7-0.7-5.22553.7709.800
'26/01/2013.4-0.6-4.29518.370600
'26/01/1914-0.05-0.36808.91,13600
'26/01/1614.05+0.7+5.241,8062,44100
'26/01/1513.35+1.2+9.881,2661,68100
'26/01/1412.1500597.1734.100
'26/01/1312.15+0.45+3.85821.3980.800
'26/01/1211.7-0.1-0.85708.2826.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0911.8-1.15-8.881,0681,30100
'26/01/0812.95+1.15+9.752,5953,31800
'26/01/0711.8+1.05+9.771,1831,34000
'26/01/0610.75-0.1-0.92428.7462.800
'26/01/0510.85-0.45-3.981,6471,84100
'26/01/0211.3+1+9.712,1642,34100
'25/12/3110.3+0.93+9.931,1101,14000
'25/12/309.37+0.03+0.3237.9335.4800
'25/12/299.34+0.12+1.382.4176.7900
'25/12/269.22-0.18-1.91117.6109.100
'25/12/249.4-0.03-0.3247.4644.8400
'25/12/239.43-0.01-0.11104.899.2400
'25/12/229.44-0.11-1.1597.1591.5100
'25/12/199.55+0.05+0.5349.3947.0300
'25/12/189.5-0.06-0.6343.9641.8500
'25/12/179.56+0.01+0.162.4559.9300
'25/12/169.55-0.17-1.7583.0279.4800
'25/12/159.72+0.12+1.2583.781.1700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/129.6+0.05+0.5293.0289.600
'25/12/119.55-0.01-0.136.7635.0500
'25/12/109.56-0.14-1.4434.2733.1400
'25/12/099.700111109.900
'25/12/089.7+0.02+0.2154.1252.6600
'25/12/059.68-0.17-1.7355.1453.700
'25/12/049.85-0.3-2.9677.6377.0200
'25/12/0310.15-0.15-1.46262.7270.600
'25/12/0210.3+0.34+3.41757.9774.300
'25/12/019.96+0.9+9.93451.4432.800
'25/11/289.06-0.11-1.257.0751.8400
'25/11/279.17-0.05-0.5417.4215.9900
'25/11/269.22+0.15+1.65150.4137.600
'25/11/259.07+0.01+0.1130.6627.7600
'25/11/249.06+0.05+0.5539.1735.4500
'25/11/219.01-0.09-0.9951.0245.5100
'25/11/209.1+0.03+0.3395.1287.3700
'25/11/199.070038.7435.4100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/189.07-0.05-0.5576.4669.2100
'25/11/179.12-0.02-0.2238.334.8100
'25/11/149.14-0.01-0.1149.4445.3900
'25/11/139.15-0.14-1.5182.4875.7500
'25/11/129.29+0.04+0.4364.1159.6100
'25/11/119.25-0.05-0.5461.5157.1200
'25/11/109.3-0.3-3.1294.989.4800
'25/11/079.6-0.55-5.42131.7127.500
'25/11/0610.15+0.22+2.22356.7358.600
'25/11/059.93+0.9+9.97518.5484.800
'25/11/049.03-0.2-2.17180.3163.700
'25/11/039.23-0.49-5.04308.2288.500
'25/10/319.72-0.13-1.32163.9159.900
'25/10/309.85-0.14-1.4211.1209.600
'25/10/299.99-0.01-0.1155.2154.900
'25/10/281000189189.200
'25/10/2710-0.05-0.5193194.400
'25/10/2310.05-0.05-0.567.7868.1100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2210.1+0.12+1.2140.6141.300
'25/10/219.98-0.12-1.19175.9176.300
'25/10/2010.1-0.1-0.98127.5128.500
'25/10/1710.20075.4977.4100
'25/10/1610.2-0.15-1.45138141.900
'25/10/1510.35-0.35-3.27179.3187.100
'25/10/1410.700202.7217.800
'25/10/1310.7-0.25-2.28217.923000