| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 36.65 | +0.45 | +1.23% | 1.77% | 36.7 | 37.35 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,580 | 3.92億 | 5,358 | 2張/筆 | 37.07元 | 1.26 | 16.13 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,499 | 1.28億 | 2,595 | 1.3張/筆 | 36.46元 | +0.2 (+0.55%) | 連漲連跌: 連2漲 ( +0.65元 / +1.78%) 財報評分: 最新40分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 37.1 | +0.45 | +1.23 | 10,580 | 39,218 | 2,174 | 20.5 | 8,051 | 20.5 | 8,059 | 20.5 | +8.21 | +37.76 | 6 | 0.06 | '24/03/27 | 36.65 | +0.2 | +0.55 | 3,499 | 12,757 | 676 | 19.3 | 2,456 | 19.2 | 2,467 | 19.3 | +11.07 | +163.8 | 1 | 0.03 | '24/03/26 | 36.45 | -0.25 | -0.68 | 4,853 | 17,643 | 737 | 15.2 | 2,679 | 15.2 | 2,682 | 15.2 | +2.19 | +29.72 | 0 | 0 | '24/03/25 | 36.7 | -0.4 | -1.08 | 6,975 | 25,534 | 815 | 11.7 | 2,985 | 11.7 | 2,990 | 11.7 | +5.28 | +64.72 | 0 | 0 | '24/03/22 | 37.1 | -0.05 | -0.13 | 12,031 | 44,927 | 2,503 | 20.8 | 9,353 | 20.8 | 9,364 | 20.8 | +11.27 | +45.03 | 0 | 0 | '24/03/21 | 37.15 | +0.75 | +2.06 | 11,739 | 43,410 | 1,344 | 11.4 | 4,969 | 11.4 | 4,968 | 11.4 | -1.6 | -11.87 | 1 | 0.01 | '24/03/20 | 36.4 | +0.1 | +0.28 | 10,688 | 39,150 | 2,155 | 20.2 | 7,891 | 20.2 | 7,898 | 20.2 | +6.83 | +31.69 | 0 | 0 | '24/03/19 | 36.3 | +0.4 | +1.11 | 9,071 | 33,080 | 1,070 | 11.8 | 3,895 | 11.8 | 3,900 | 11.8 | +5.1 | +47.66 | 1 | 0.01 | '24/03/18 | 35.9 | -0.4 | -1.1 | 4,052 | 14,549 | 760 | 18.8 | 2,731 | 18.8 | 2,729 | 18.8 | -2.86 | -37.7 | 1 | 0.02 | '24/03/15 | 36.3 | 0 | 0 | 6,086 | 21,969 | 1,386 | 22.8 | 4,998 | 22.7 | 5,004 | 22.8 | +6.04 | +43.58 | 0 | 0 | '24/03/14 | 36.3 | +0.6 | +1.68 | 10,817 | 39,271 | 2,231 | 20.6 | 8,096 | 20.6 | 8,104 | 20.6 | +8.06 | +36.15 | 0 | 0 | '24/03/13 | 35.7 | -0.5 | -1.38 | 6,379 | 22,727 | 1,360 | 21.3 | 4,846 | 21.3 | 4,849 | 21.3 | +3.5 | +25.74 | 1 | 0.02 | '24/03/12 | 36.2 | +0.6 | +1.69 | 4,814 | 17,331 | 785 | 16.3 | 2,817 | 16.3 | 2,828 | 16.3 | +11.72 | +149.3 | 0 | 0 | '24/03/11 | 35.6 | +0.15 | +0.42 | 4,001 | 14,206 | 324 | 8.1 | 1,149 | 8.09 | 1,151 | 8.1 | +1.4 | +43.21 | 0 | 0 | '24/03/08 | 35.45 | -0.4 | -1.12 | 7,219 | 25,652 | 1,092 | 15.1 | 3,891 | 15.2 | 3,892 | 15.2 | +1.22 | +11.13 | 0 | 0 | '24/03/07 | 35.85 | -0.2 | -0.55 | 6,183 | 22,096 | 1,107 | 17.9 | 3,958 | 17.9 | 3,959 | 17.9 | +1 | +9.033 | 0 | 0 | '24/03/06 | 36.05 | +0.05 | +0.14 | 5,085 | 18,366 | 1,214 | 23.9 | 4,390 | 23.9 | 4,387 | 23.9 | -3.44 | -28.38 | 0 | 0 | '24/03/05 | 36 | +0.15 | +0.42 | 3,984 | 14,318 | 695 | 17.4 | 2,498 | 17.4 | 2,498 | 17.4 | -0.04 | -0.576 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 35.85 | -0.2 | -0.55 | 5,060 | 18,179 | 806 | 15.9 | 2,898 | 15.9 | 2,895 | 15.9 | -3.27 | -40.57 | 0 | 0 | '24/03/01 | 36.05 | +0.15 | +0.42 | 2,513 | 9,063 | 383 | 15.2 | 1,381 | 15.2 | 1,382 | 15.2 | +0.52 | +13.58 | 0 | 0 | '24/02/29 | 35.9 | +0.1 | +0.28 | 3,751 | 13,457 | 535 | 14.3 | 1,921 | 14.3 | 1,920 | 14.3 | -0.7 | -13.18 | 0 | 0 | '24/02/27 | 35.8 | -0.35 | -0.97 | 5,736 | 20,593 | 499 | 8.7 | 1,792 | 8.7 | 1,795 | 8.71 | +2.15 | +43.09 | 0 | 0 | '24/02/26 | 36.15 | -0.05 | -0.14 | 2,862 | 10,368 | 359 | 12.5 | 1,301 | 12.5 | 1,300 | 12.5 | -0.54 | -14.9 | 0 | 0 | '24/02/23 | 36.2 | -0.25 | -0.69 | 3,937 | 14,310 | 356 | 9.04 | 1,295 | 9.05 | 1,295 | 9.05 | -0.4 | -11.38 | 0 | 0 | '24/02/22 | 36.45 | +0.15 | +0.41 | 2,738 | 9,954 | 269 | 9.83 | 978.2 | 9.83 | 978.5 | 9.83 | +0.32 | +11.71 | 0 | 0 | '24/02/21 | 36.3 | -0.1 | -0.27 | 3,209 | 11,679 | 416 | 13 | 1,515 | 13 | 1,514 | 13 | -0.66 | -15.75 | 0 | 0 | '24/02/20 | 36.4 | -0.35 | -0.95 | 3,159 | 11,529 | 244 | 7.72 | 890.3 | 7.72 | 892.8 | 7.74 | +2.42 | +99.39 | 0 | 0 | '24/02/19 | 36.75 | +0.45 | +1.24 | 2,617 | 9,584 | 304 | 11.6 | 1,112 | 11.6 | 1,113 | 11.6 | +1.17 | +38.49 | 0 | 0 | '24/02/16 | 36.3 | +0.1 | +0.28 | 4,426 | 16,013 | 579 | 13.1 | 2,095 | 13.1 | 2,096 | 13.1 | +1.33 | +22.97 | 0 | 0 | '24/02/15 | 36.2 | -0.15 | -0.41 | 5,418 | 19,521 | 860 | 15.9 | 3,098 | 15.9 | 3,108 | 15.9 | +10.07 | +117.2 | 0 | 0 | '24/02/05 | 36.35 | -0.45 | -1.22 | 5,065 | 18,446 | 361 | 7.13 | 1,315 | 7.13 | 1,317 | 7.14 | +1.9 | +52.49 | 0 | 0 | '24/02/02 | 36.8 | -0.2 | -0.54 | 2,822 | 10,390 | 253 | 8.96 | 931.6 | 8.97 | 933.5 | 8.99 | +1.92 | +75.89 | 0 | 0 | '24/02/01 | 37 | -0.1 | -0.27 | 2,613 | 9,663 | 339 | 13 | 1,254 | 13 | 1,255 | 13 | +0.29 | +8.555 | 0 | 0 | '24/01/31 | 37.1 | +0.15 | +0.41 | 2,919 | 10,802 | 395 | 13.5 | 1,461 | 13.5 | 1,464 | 13.6 | +2.62 | +66.33 | 0 | 0 | '24/01/30 | 36.95 | -0.45 | -1.2 | 2,744 | 10,173 | 308 | 11.2 | 1,144 | 11.2 | 1,146 | 11.3 | +2.37 | +76.95 | 0 | 0 | '24/01/29 | 37.4 | +0.1 | +0.27 | 1,532 | 5,721 | 51 | 3.33 | 189.8 | 3.32 | 190.2 | 3.32 | +0.34 | +67.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 37.3 | +0.1 | +0.27 | 1,135 | 4,225 | 102 | 8.98 | 379.4 | 8.98 | 379.5 | 8.98 | +0.09 | +8.824 | 0 | 0 | '24/01/25 | 37.2 | -0.05 | -0.13 | 1,769 | 6,575 | 287 | 16.2 | 1,066 | 16.2 | 1,067 | 16.2 | +0.62 | +21.6 | 0 | 0 | '24/01/24 | 37.25 | +0.25 | +0.68 | 2,475 | 9,257 | 563 | 22.7 | 2,104 | 22.7 | 2,107 | 22.8 | +3.38 | +60.12 | 0 | 0 | '24/01/23 | 37 | +0.3 | +0.82 | 2,107 | 7,793 | 509 | 24.2 | 1,881 | 24.1 | 1,883 | 24.2 | +1.92 | +37.82 | 0 | 0 | '24/01/22 | 36.7 | +0.1 | +0.27 | 2,333 | 8,560 | 302 | 12.9 | 1,108 | 12.9 | 1,108 | 12.9 | -0.24 | -8.113 | 0 | 0 | '24/01/19 | 36.6 | 0 | 0 | 2,828 | 10,351 | 320 | 11.3 | 1,171 | 11.3 | 1,173 | 11.3 | +1.96 | +61.25 | 0 | 0 | '24/01/18 | 36.6 | +0.1 | +0.27 | 2,425 | 8,867 | 306 | 12.6 | 1,119 | 12.6 | 1,119 | 12.6 | +0.68 | +22.06 | 0 | 0 | '24/01/17 | 36.5 | -0.55 | -1.48 | 7,602 | 27,968 | 978 | 12.9 | 3,599 | 12.9 | 3,620 | 12.9 | +20.67 | +211.3 | 0 | 0 | '24/01/16 | 37.05 | -0.35 | -0.94 | 5,066 | 18,854 | 712 | 14.1 | 2,650 | 14.1 | 2,651 | 14.1 | +1.36 | +19.17 | 0 | 0 | '24/01/15 | 37.4 | -0.1 | -0.27 | 2,497 | 9,353 | 324 | 13 | 1,213 | 13 | 1,216 | 13 | +2.24 | +69.14 | 0 | 0 | '24/01/12 | 37.5 | +0.1 | +0.27 | 2,193 | 8,219 | 323 | 14.7 | 1,210 | 14.7 | 1,211 | 14.7 | +0.89 | +27.55 | 0 | 0 | '24/01/11 | 37.4 | -0.1 | -0.27 | 3,505 | 13,105 | 553 | 15.8 | 2,067 | 15.8 | 2,073 | 15.8 | +5.76 | +104.2 | 3 | 0.09 | '24/01/10 | 37.5 | -0.8 | -2.09 | 7,684 | 28,846 | 1,230 | 16 | 4,619 | 16 | 4,624 | 16 | +4.89 | +39.8 | 0 | 0 | '24/01/09 | 38.3 | -0.65 | -1.67 | 5,066 | 19,505 | 706 | 13.9 | 2,717 | 13.9 | 2,726 | 14 | +9.35 | +132.4 | 1 | 0.02 | '24/01/08 | 38.95 | -0.05 | -0.13 | 2,380 | 9,273 | 288 | 12.1 | 1,123 | 12.1 | 1,123 | 12.1 | +0.04 | +1.562 | 0 | 0 | '24/01/05 | 39 | -0.1 | -0.26 | 2,660 | 10,365 | 321 | 12.1 | 1,252 | 12.1 | 1,252 | 12.1 | -0.06 | -2.025 | 0 | 0 | '24/01/04 | 39.1 | -0.15 | -0.38 | 5,373 | 20,959 | 862 | 16 | 3,362 | 16 | 3,369 | 16.1 | +7.34 | +85.09 | 1 | 0.02 | '24/01/03 | 39.25 | -0.4 | -1.01 | 3,688 | 14,503 | 274 | 7.43 | 1,079 | 7.44 | 1,079 | 7.44 | +0.38 | +13.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 39.65 | +0.05 | +0.13 | 5,865 | 23,247 | 557 | 9.5 | 2,206 | 9.49 | 2,207 | 9.49 | +1.14 | +20.38 | 0 | 0 | '23/12/29 | 39.6 | +0.1 | +0.25 | 4,593 | 18,115 | 539 | 11.7 | 2,121 | 11.7 | 2,129 | 11.8 | +7.48 | +138.8 | 0 | 0 | '23/12/28 | 39.5 | +0.15 | +0.38 | 4,578 | 18,019 | 1,008 | 22 | 3,964 | 22 | 3,973 | 22.1 | +8.83 | +87.6 | 0 | 0 | '23/12/27 | 39.35 | -0.15 | -0.38 | 7,698 | 30,252 | 1,222 | 15.9 | 4,810 | 15.9 | 4,811 | 15.9 | +0.08 | +0.655 | 0 | 0 | '23/12/26 | 39.5 | +0.05 | +0.13 | 4,334 | 17,125 | 763 | 17.6 | 3,018 | 17.6 | 3,016 | 17.6 | -2.03 | -26.61 | 0 | 0 | '23/12/25 | 39.45 | +0.25 | +0.64 | 8,639 | 34,159 | 3,241 | 37.5 | 12,905 | 37.8 | 12,890 | 37.7 | -15.52 | -47.87 | 0 | 0 | '23/12/22 | 39.2 | -0.15 | -0.38 | 11,623 | 45,675 | 2,438 | 21 | 9,585 | 21 | 9,601 | 21 | +15.95 | +65.42 | 0 | 0 | '23/12/21 | 39.35 | -0.35 | -0.88 | 11,946 | 47,147 | 2,180 | 18.2 | 8,599 | 18.2 | 8,605 | 18.3 | +6.19 | +28.39 | 0 | 0 | '23/12/20 | 39.7 | 0 | 0 | 18,698 | 74,481 | 5,028 | 26.9 | 20,029 | 26.9 | 20,031 | 26.9 | +1.82 | +3.63 | 2 | 0.01 | '23/12/19 | 39.7 | -0.05 | -0.13 | 20,076 | 79,123 | 7,431 | 37 | 29,200 | 36.9 | 29,297 | 37 | +97.15 | +130.7 | 19 | 0.09 | '23/12/18 | 39.75 | +0.2 | +0.51 | 30,274 | 121,097 | 11,623 | 38.4 | 46,556 | 38.4 | 46,526 | 38.4 | -30.02 | -25.82 | 14 | 0.05 | '23/12/15 | 39.55 | +1.35 | +3.53 | 51,334 | 204,971 | 17,028 | 33.2 | 67,962 | 33.2 | 67,986 | 33.2 | +23.7 | +13.92 | 27 | 0.05 | '23/12/14 | 38.2 | +0.2 | +0.53 | 5,032 | 19,298 | 503 | 10 | 1,929 | 10 | 1,927 | 9.99 | -1.95 | -38.77 | 0 | 0 | '23/12/13 | 38 | -0.35 | -0.91 | 5,231 | 19,954 | 404 | 7.72 | 1,544 | 7.74 | 1,543 | 7.73 | -0.52 | -12.75 | 0 | 0 | '23/12/12 | 38.35 | -0.05 | -0.13 | 3,961 | 15,208 | 353 | 8.91 | 1,356 | 8.92 | 1,357 | 8.92 | +0.82 | +23.37 | 0 | 0 | '23/12/11 | 38.4 | 0 | 0 | 3,906 | 15,038 | 454 | 11.6 | 1,747 | 11.6 | 1,748 | 11.6 | +1.2 | +26.43 | 0 | 0 | '23/12/08 | 38.4 | -0.4 | -1.03 | 10,423 | 40,021 | 1,996 | 19.2 | 7,654 | 19.1 | 7,682 | 19.2 | +27.92 | +139.9 | 4 | 0.04 | '23/12/07 | 38.8 | -0.35 | -0.89 | 3,881 | 15,120 | 527 | 13.6 | 2,055 | 13.6 | 2,056 | 13.6 | +1.52 | +28.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 39.15 | +0.2 | +0.51 | 5,069 | 19,847 | 760 | 15 | 2,970 | 15 | 2,976 | 15 | +5.92 | +77.96 | 0 | 0 | '23/12/05 | 38.95 | -0.3 | -0.76 | 5,404 | 21,085 | 914 | 16.9 | 3,569 | 16.9 | 3,569 | 16.9 | -0.52 | -5.744 | 0 | 0 | '23/12/04 | 39.25 | +0.4 | +1.03 | 9,495 | 37,127 | 1,798 | 18.9 | 7,002 | 18.9 | 7,024 | 18.9 | +21.82 | +121.4 | 1 | 0.01 | '23/12/01 | 38.85 | +0.2 | +0.52 | 11,234 | 43,779 | 2,794 | 24.9 | 10,880 | 24.9 | 10,888 | 24.9 | +8.39 | +30.03 | 1 | 0.01 | '23/11/30 | 38.65 | +0.15 | +0.39 | 5,617 | 21,610 | 1,022 | 18.2 | 3,922 | 18.1 | 3,930 | 18.2 | +8.23 | +80.53 | 1 | 0.02 | '23/11/29 | 38.5 | -0.15 | -0.39 | 4,502 | 17,347 | 701 | 15.6 | 2,704 | 15.6 | 2,702 | 15.6 | -1.96 | -27.96 | 0 | 0 | '23/11/28 | 38.65 | +0.55 | +1.44 | 6,824 | 26,316 | 1,165 | 17.1 | 4,481 | 17 | 4,491 | 17.1 | +10.23 | +87.81 | 0 | 0 | '23/11/27 | 38.1 | -0.25 | -0.65 | 4,035 | 15,381 | 643 | 15.9 | 2,452 | 15.9 | 2,454 | 16 | +1.53 | +23.79 | 0 | 0 | '23/11/24 | 38.35 | -0.3 | -0.78 | 3,740 | 14,401 | 449 | 12 | 1,729 | 12 | 1,733 | 12 | +3.65 | +81.29 | 1 | 0.03 | '23/11/23 | 38.65 | +0.05 | +0.13 | 5,344 | 20,639 | 801 | 15 | 3,093 | 15 | 3,095 | 15 | +1.75 | +21.85 | 1 | 0.02 | '23/11/22 | 38.6 | +0.1 | +0.26 | 6,298 | 24,282 | 1,076 | 17.1 | 4,149 | 17.1 | 4,149 | 17.1 | +0.46 | +4.229 | 0 | 0 | '23/11/21 | 38.5 | +0.45 | +1.18 | 9,366 | 35,991 | 995 | 10.6 | 3,811 | 10.6 | 3,826 | 10.6 | +15.1 | +151.8 | 0 | 0 | '23/11/20 | 38.05 | -0.05 | -0.13 | 3,847 | 14,634 | 476 | 12.4 | 1,812 | 12.4 | 1,814 | 12.4 | +1.3 | +27.21 | 0 | 0 | '23/11/17 | 38.1 | -0.05 | -0.13 | 8,365 | 31,934 | 2,519 | 30.1 | 9,617 | 30.1 | 9,621 | 30.1 | +4.58 | +18.16 | 3 | 0.04 | '23/11/16 | 38.15 | +1.1 | +2.97 | 15,740 | 59,866 | 3,602 | 22.9 | 13,677 | 22.8 | 13,717 | 22.9 | +40.08 | +111.3 | 0 | 0 | '23/11/15 | 37.05 | +0.55 | +1.51 | 5,313 | 19,652 | 502 | 9.45 | 1,850 | 9.42 | 1,860 | 9.46 | +9.5 | +189.2 | 0 | 0 | '23/11/14 | 36.5 | -0.1 | -0.27 | 4,172 | 15,189 | 705 | 16.9 | 2,567 | 16.9 | 2,574 | 16.9 | +6.86 | +97.38 | 0 | 0 | '23/11/13 | 36.6 | -0.4 | -1.08 | 3,766 | 13,850 | 530 | 14.1 | 1,952 | 14.1 | 1,951 | 14.1 | -0.73 | -13.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 37 | -0.3 | -0.8 | 3,364 | 12,502 | 663 | 19.7 | 2,466 | 19.7 | 2,465 | 19.7 | -1.24 | -18.63 | 0 | 0 | '23/11/09 | 37.3 | +0.1 | +0.27 | 4,166 | 15,584 | 621 | 14.9 | 2,322 | 14.9 | 2,323 | 14.9 | +1.34 | +21.5 | 0 | 0 | '23/11/08 | 37.2 | -0.1 | -0.27 | 2,350 | 8,749 | 376 | 16 | 1,401 | 16 | 1,401 | 16 | 0 | -0.133 | 0 | 0 | '23/11/07 | 37.3 | +0.15 | +0.4 | 2,953 | 10,972 | 537 | 18.2 | 1,993 | 18.2 | 1,994 | 18.2 | +1.85 | +34.45 | 0 | 0 | '23/11/06 | 37.15 | -0.15 | -0.4 | 3,615 | 13,467 | 507 | 14 | 1,888 | 14 | 1,891 | 14 | +3.56 | +70.12 | 0 | 0 | '23/11/03 | 37.3 | +0.35 | +0.95 | 3,981 | 14,825 | 462 | 11.6 | 1,718 | 11.6 | 1,722 | 11.6 | +3.84 | +83.12 | 0 | 0 | '23/11/02 | 36.95 | +0.3 | +0.82 | 2,351 | 8,685 | 198 | 8.42 | 731.8 | 8.43 | 731.7 | 8.42 | -0.12 | -6.061 | 0 | 0 | '23/11/01 | 36.65 | -0.4 | -1.08 | 3,027 | 11,131 | 720 | 23.8 | 2,649 | 23.8 | 2,654 | 23.8 | +5.19 | +72.08 | 0 | 0 | '23/10/31 | 37.05 | -0.05 | -0.13 | 3,681 | 13,649 | 491 | 13.3 | 1,822 | 13.4 | 1,822 | 13.3 | -0.62 | -12.63 | 0 | 0 | '23/10/30 | 37.1 | +0.4 | +1.09 | 3,124 | 11,551 | 353 | 11.3 | 1,303 | 11.3 | 1,304 | 11.3 | +1.12 | +31.59 | 0 | 0 | '23/10/27 | 36.7 | +0.2 | +0.55 | 2,126 | 7,788 | 245 | 11.5 | 897.5 | 11.5 | 897.8 | 11.5 | +0.38 | +15.31 | 0 | 0 | '23/10/26 | 36.5 | -0.4 | -1.08 | 2,655 | 9,725 | 615 | 23.2 | 2,255 | 23.2 | 2,254 | 23.2 | -0.7 | -11.38 | 0 | 0 | '23/10/25 | 36.9 | +0.45 | +1.23 | 2,419 | 8,900 | 258 | 10.7 | 945.2 | 10.6 | 948.9 | 10.7 | +3.67 | +142.2 | 0 | 0 | '23/10/24 | 36.45 | +0.05 | +0.14 | 1,785 | 6,490 | 350 | 19.6 | 1,271 | 19.6 | 1,274 | 19.6 | +2.85 | +81.43 | 0 | 0 | '23/10/23 | 36.4 | +0.25 | +0.69 | 2,314 | 8,393 | 229 | 9.9 | 827.4 | 9.86 | 831 | 9.9 | +3.59 | +156.8 | 0 | 0 | '23/10/20 | 36.15 | -0.65 | -1.77 | 4,114 | 14,913 | 764 | 18.6 | 2,769 | 18.6 | 2,777 | 18.6 | +7.85 | +102.7 | 0 | 0 | '23/10/19 | 36.8 | +0.15 | +0.41 | 3,175 | 11,676 | 452 | 14.2 | 1,661 | 14.2 | 1,663 | 14.2 | +2.22 | +49.23 | 0 | 0 | '23/10/18 | 36.65 | -0.55 | -1.48 | 12,955 | 47,698 | 2,219 | 17.1 | 8,155 | 17.1 | 8,184 | 17.2 | +29.58 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 37.2 | -0.15 | -0.4 | 3,343 | 12,465 | 614 | 18.4 | 2,290 | 18.4 | 2,291 | 18.4 | +1.01 | +16.45 | 0 | 0 | '23/10/16 | 37.35 | -0.15 | -0.4 | 3,590 | 13,429 | 590 | 16.4 | 2,209 | 16.4 | 2,211 | 16.5 | +2.14 | +36.27 | 0 | 0 | '23/10/13 | 37.5 | +0.1 | +0.27 | 3,520 | 13,182 | 385 | 10.9 | 1,440 | 10.9 | 1,441 | 10.9 | +1.5 | +38.96 | 1 | 0.03 | '23/10/12 | 37.4 | +0.05 | +0.13 | 3,442 | 12,819 | 561 | 16.3 | 2,087 | 16.3 | 2,092 | 16.3 | +4.92 | +87.7 | 0 | 0 | '23/10/11 | 37.35 | +0.6 | +1.63 | 6,573 | 24,433 | 610 | 9.28 | 2,260 | 9.25 | 2,269 | 9.29 | +8.9 | +145.9 | 0 | 0 | '23/10/06 | 36.75 | +0.1 | +0.27 | 2,248 | 8,248 | 341 | 15.2 | 1,250 | 15.2 | 1,251 | 15.2 | +0.37 | +10.85 | 0 | 0 | '23/10/05 | 36.65 | +0.2 | +0.55 | 2,467 | 9,049 | 328 | 13.3 | 1,200 | 13.3 | 1,202 | 13.3 | +1.44 | +44.05 | 0 | 0 | '23/10/04 | 36.45 | +0.3 | +0.83 | 4,224 | 15,302 | 853 | 20.2 | 3,081 | 20.1 | 3,089 | 20.2 | +8.42 | +98.71 | 0 | 0 | '23/10/03 | 36.15 | -0.5 | -1.36 | 5,334 | 19,351 | 491 | 9.21 | 1,782 | 9.21 | 1,783 | 9.21 | +0.2 | +4.073 | 0 | 0 | '23/10/02 | 36.65 | -0.2 | -0.54 | 4,099 | 15,054 | 430 | 10.5 | 1,579 | 10.5 | 1,579 | 10.5 | +0.09 | +2.093 | 0 | 0 | '23/09/28 | 36.85 | -0.1 | -0.27 | 4,657 | 17,190 | 619 | 13.3 | 2,285 | 13.3 | 2,288 | 13.3 | +2.76 | +44.67 | 0 | 0 | '23/09/27 | 36.95 | -0.5 | -1.34 | 4,092 | 15,136 | 630 | 15.4 | 2,329 | 15.4 | 2,331 | 15.4 | +2.59 | +41.11 | 3 | 0.07 | '23/09/26 | 37.45 | -0.55 | -1.45 | 4,742 | 17,800 | 592 | 12.5 | 2,226 | 12.5 | 2,224 | 12.5 | -2.28 | -38.51 | 0 | 0 | '23/09/25 | 38 | -0.15 | -0.39 | 3,278 | 12,459 | 472 | 14.4 | 1,794 | 14.4 | 1,795 | 14.4 | +1.2 | +25.53 | 0 | 0 | '23/09/22 | 38.15 | +0.2 | +0.53 | 4,617 | 17,474 | 1,034 | 22.4 | 3,905 | 22.3 | 3,917 | 22.4 | +12.62 | +122.1 | 1 | 0.02 | '23/09/21 | 37.95 | -0.45 | -1.17 | 5,520 | 21,053 | 975 | 17.7 | 3,719 | 17.7 | 3,720 | 17.7 | +0.26 | +2.615 | 2 | 0.04 | '23/09/20 | 38.4 | 0 | 0 | 6,511 | 25,067 | 954 | 14.7 | 3,676 | 14.7 | 3,672 | 14.6 | -4.08 | -42.71 | 0 | 0 | '23/09/19 | 38.4 | -0.3 | -0.78 | 7,675 | 29,541 | 1,625 | 21.2 | 6,248 | 21.2 | 6,263 | 21.2 | +14.97 | +92.12 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 38.7 | +0.2 | +0.52 | 19,030 | 73,808 | 5,334 | 28 | 20,673 | 28 | 20,698 | 28 | +24.72 | +46.35 | 8 | 0.04 | '23/09/15 | 38.5 | +1.75 | +4.76 | 21,833 | 82,658 | 4,750 | 21.8 | 17,802 | 21.5 | 18,072 | 21.9 | +269.8 | +568.1 | 7 | 0.03 | '23/09/14 | 36.75 | +0.35 | +0.96 | 3,204 | 11,745 | 219 | 6.84 | 800.9 | 6.82 | 802.7 | 6.83 | +1.86 | +85.16 | 0 | 0 | '23/09/13 | 36.4 | +0.2 | +0.55 | 2,562 | 9,297 | 350 | 13.7 | 1,269 | 13.6 | 1,270 | 13.7 | +1.25 | +35.71 | 1 | 0.04 | '23/09/12 | 36.2 | +0.15 | +0.42 | 3,054 | 11,027 | 439 | 14.4 | 1,585 | 14.4 | 1,586 | 14.4 | +0.69 | +15.6 | 0 | 0 | '23/09/11 | 36.05 | -0.05 | -0.14 | 3,275 | 11,810 | 351 | 10.7 | 1,266 | 10.7 | 1,266 | 10.7 | -0.14 | -4.131 | 0 | 0 | '23/09/08 | 36.1 | +0.35 | +0.98 | 3,776 | 13,545 | 407 | 10.8 | 1,457 | 10.8 | 1,463 | 10.8 | +5.28 | +129.7 | 0 | 0 | '23/09/07 | 35.75 | -0.7 | -1.92 | 10,228 | 36,678 | 1,250 | 12.2 | 4,489 | 12.2 | 4,484 | 12.2 | -5.66 | -45.32 | 0 | 0 | '23/09/06 | 36.45 | -0.8 | -2.15 | 8,784 | 32,214 | 1,279 | 14.6 | 4,690 | 14.6 | 4,707 | 14.6 | +16.64 | +130.1 | 0 | 0 | '23/09/05 | 37.25 | +0.05 | +0.13 | 5,790 | 21,507 | 842 | 14.5 | 3,127 | 14.5 | 3,132 | 14.6 | +5.67 | +67.34 | 1 | 0.02 | '23/09/04 | 37.2 | +0.7 | +1.92 | 12,542 | 46,117 | 2,730 | 21.8 | 10,004 | 21.7 | 10,067 | 21.8 | +62.39 | +228.5 | 8 | 0.06 | '23/09/01 | 36.5 | +0.2 | +0.55 | 5,681 | 20,665 | 1,410 | 24.8 | 5,117 | 24.8 | 5,137 | 24.9 | +20.2 | +143.2 | 0 | 0 | '23/08/31 | 36.3 | +0.05 | +0.14 | 7,245 | 26,394 | 983 | 13.6 | 3,576 | 13.5 | 3,580 | 13.6 | +4.18 | +42.57 | 0 | 0 | '23/08/30 | 36.25 | +0.5 | +1.4 | 3,736 | 13,482 | 621 | 16.6 | 2,236 | 16.6 | 2,243 | 16.6 | +7.1 | +114.3 | 0 | 0 | '23/08/29 | 35.75 | -0.15 | -0.42 | 4,377 | 15,612 | 539 | 12.3 | 1,924 | 12.3 | 1,926 | 12.3 | +1.99 | +36.92 | 0 | 0 | '23/08/28 | 35.9 | 0 | 0 | 3,247 | 11,650 | 349 | 10.7 | 1,253 | 10.8 | 1,252 | 10.7 | -0.43 | -12.32 | 0 | 0 | '23/08/25 | 35.9 | -0.05 | -0.14 | 3,321 | 11,964 | 557 | 16.8 | 2,008 | 16.8 | 2,007 | 16.8 | -1.18 | -21.1 | 0 | 0 | '23/08/24 | 35.95 | 0 | 0 | 3,616 | 12,980 | 390 | 10.8 | 1,399 | 10.8 | 1,401 | 10.8 | +1.63 | +41.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 35.95 | +0.05 | +0.14 | 2,618 | 9,417 | 420 | 16 | 1,510 | 16 | 1,512 | 16.1 | +2.26 | +53.81 | 0 | 0 | '23/08/22 | 35.9 | -0.4 | -1.1 | 5,320 | 19,135 | 1,213 | 22.8 | 4,366 | 22.8 | 4,369 | 22.8 | +2.68 | +22.09 | 4 | 0.08 | '23/08/21 | 36.3 | -0.7 | -1.89 | 5,117 | 18,656 | 861 | 16.8 | 3,139 | 16.8 | 3,141 | 16.8 | +1.98 | +22.94 | 2 | 0.04 | '23/08/18 | 37 | +0.55 | +1.51 | 9,979 | 36,913 | 3,142 | 31.5 | 11,615 | 31.5 | 11,632 | 31.5 | +16.77 | +53.39 | 9 | 0.09 | '23/08/17 | 36.45 | +0.15 | +0.41 | 7,389 | 26,737 | 1,597 | 21.6 | 5,735 | 21.5 | 5,771 | 21.6 | +35.34 | +221.3 | 14 | 0.19 | '23/08/16 | 36.3 | -0.7 | -1.89 | 13,664 | 49,213 | 2,560 | 18.7 | 9,224 | 18.7 | 9,256 | 18.8 | +32.03 | +125.1 | 5 | 0.04 | '23/08/15 | 37 | -0.75 | -1.99 | 11,627 | 43,282 | 1,506 | 13 | 5,604 | 12.9 | 5,624 | 13 | +20.18 | +134 | 21 | 0.18 | '23/08/14 | 37.75 | -1.7 | -4.31 | 15,355 | 57,963 | 2,176 | 14.2 | 8,218 | 14.2 | 8,269 | 14.3 | +51.31 | +235.8 | 7 | 0.05 | '23/08/11 | 39.45 | -0.35 | -0.88 | 10,387 | 40,732 | 1,132 | 10.9 | 4,444 | 10.9 | 4,449 | 10.9 | +5.87 | +51.86 | 7 | 0.07 | '23/08/10 | 39.8 | -0.25 | -0.62 | 5,379 | 21,323 | 664 | 12.3 | 2,631 | 12.3 | 2,635 | 12.4 | +3.34 | +50.23 | 0 | 0 | '23/08/09 | 40.05 | -0.35 | -0.87 | 8,398 | 33,559 | 652 | 7.76 | 2,609 | 7.77 | 2,613 | 7.79 | +3.88 | +59.43 | 0 | 0 | '23/08/08 | 40.4 | -0.1 | -0.25 | 4,791 | 19,280 | 631 | 13.2 | 2,540 | 13.2 | 2,544 | 13.2 | +3.42 | +54.12 | 0 | 0 | '23/08/07 | 40.5 | +0.05 | +0.12 | 5,147 | 20,688 | 917 | 17.8 | 3,681 | 17.8 | 3,692 | 17.8 | +10.92 | +119.1 | 0 | 0 | '23/08/04 | 40.45 | +0.3 | +0.75 | 8,057 | 32,339 | 1,676 | 20.8 | 6,729 | 20.8 | 6,722 | 20.8 | -6.64 | -39.59 | 0 | 0 | '23/08/02 | 40.15 | +0.75 | +1.9 | 16,504 | 66,386 | 4,455 | 27 | 17,898 | 27 | 17,933 | 27 | +35.27 | +79.17 | 5 | 0.03 | '23/08/01 | 39.4 | -0.1 | -0.25 | 6,552 | 25,844 | 615 | 9.39 | 2,425 | 9.38 | 2,427 | 9.39 | +2.12 | +34.39 | 0 | 0 | '23/07/31 | 39.5 | -0.45 | -1.13 | 17,555 | 69,039 | 2,221 | 12.7 | 8,737 | 12.7 | 8,729 | 12.6 | -8.2 | -36.94 | 50 | 0.28 | '23/07/28 | 39.95 | +0.35 | +0.88 | 51,421 | 205,373 | 9,342 | 18.2 | 37,250 | 18.1 | 37,363 | 18.2 | +112.1 | +120 | 475 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 49.9 | +1 | +2.04 | 41,996 | 207,652 | 3,120 | 7.43 | 15,354 | 7.39 | 15,462 | 7.45 | +108.3 | +347 | 0 | 0 | '23/07/26 | 48.9 | -0.05 | -0.1 | 22,981 | 112,523 | 1,311 | 5.7 | 6,420 | 5.71 | 6,418 | 5.7 | -1.4 | -10.72 | 0 | 0 | '23/07/25 | 48.95 | +0.15 | +0.31 | 16,025 | 78,466 | 1,532 | 9.56 | 7,502 | 9.56 | 7,501 | 9.56 | -0.4 | -2.611 | 0 | 0 | '23/07/24 | 48.8 | +0.1 | +0.21 | 14,716 | 71,621 | 2,580 | 17.5 | 12,553 | 17.5 | 12,581 | 17.6 | +27.72 | +107.5 | 0 | 0 | '23/07/21 | 48.7 | -0.75 | -1.52 | 21,584 | 105,391 | 5,672 | 26.3 | 27,770 | 26.3 | 27,756 | 26.3 | -13.2 | -23.26 | 18 | 0.08 | '23/07/20 | 49.45 | +1.65 | +3.45 | 29,588 | 145,376 | 6,948 | 23.5 | 33,905 | 23.3 | 34,228 | 23.5 | +323.7 | +465.9 | 8 | 0.03 | '23/07/19 | 47.8 | -0.15 | -0.31 | 9,694 | 46,233 | 1,095 | 11.3 | 5,222 | 11.3 | 5,226 | 11.3 | +3.78 | +34.47 | 0 | 0 | '23/07/18 | 47.95 | -0.05 | -0.1 | 10,966 | 52,311 | 2,111 | 19.2 | 10,069 | 19.2 | 10,098 | 19.3 | +28.74 | +136.1 | 6 | 0.05 | '23/07/17 | 48 | +0.25 | +0.52 | 6,866 | 32,919 | 1,095 | 15.9 | 5,254 | 16 | 5,249 | 15.9 | -4.72 | -43.11 | 0 | 0 | '23/07/14 | 47.75 | +0.3 | +0.63 | 6,421 | 30,700 | 981 | 15.3 | 4,687 | 15.3 | 4,693 | 15.3 | +5.92 | +60.4 | 0 | 0 | '23/07/13 | 47.45 | +0.45 | +0.96 | 6,185 | 29,377 | 765 | 12.4 | 3,635 | 12.4 | 3,632 | 12.4 | -3.32 | -43.4 | 0 | 0 | '23/07/12 | 47 | -0.2 | -0.42 | 5,333 | 25,062 | 645 | 12.1 | 3,031 | 12.1 | 3,034 | 12.1 | +3.23 | +50.08 | 3 | 0.06 | '23/07/11 | 47.2 | +0.1 | +0.21 | 3,732 | 17,587 | 675 | 18.1 | 3,182 | 18.1 | 3,182 | 18.1 | -0.58 | -8.667 | 0 | 0 | '23/07/10 | 47.1 | -0.05 | -0.11 | 4,076 | 19,238 | 798 | 19.6 | 3,770 | 19.6 | 3,768 | 19.6 | -2.12 | -26.5 | 0 | 0 | '23/07/07 | 47.15 | -0.35 | -0.74 | 6,087 | 28,654 | 1,127 | 18.5 | 5,304 | 18.5 | 5,305 | 18.5 | +1.25 | +11.14 | 0 | 0 | '23/07/06 | 47.5 | -0.55 | -1.14 | 6,496 | 30,949 | 708 | 10.9 | 3,372 | 10.9 | 3,381 | 10.9 | +8.38 | +118.4 | 1 | 0.02 | '23/07/05 | 48.05 | -0.15 | -0.31 | 4,590 | 22,079 | 551 | 12 | 2,651 | 12 | 2,652 | 12 | +1.27 | +23.14 | 0 | 0 | '23/07/04 | 48.2 | +0.25 | +0.52 | 5,531 | 26,602 | 787 | 14.2 | 3,783 | 14.2 | 3,788 | 14.2 | +5 | +63.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 47.95 | +0.55 | +1.16 | 5,332 | 25,540 | 595 | 11.2 | 2,841 | 11.1 | 2,848 | 11.2 | +7.2 | +120.9 | 0 | 0 | '23/06/30 | 47.4 | +0.05 | +0.11 | 2,690 | 12,754 | 540 | 20.1 | 2,560 | 20.1 | 2,562 | 20.1 | +2.08 | +38.43 | 0 | 0 | '23/06/29 | 47.35 | -0.2 | -0.42 | 3,660 | 17,372 | 877 | 24 | 4,164 | 24 | 4,162 | 24 | -2.25 | -25.66 | 1 | 0.03 | '23/06/28 | 47.55 | +0.1 | +0.21 | 3,735 | 17,739 | 603 | 16.1 | 2,862 | 16.1 | 2,865 | 16.1 | +2.1 | +34.83 | 0 | 0 | '23/06/27 | 47.45 | -0.15 | -0.32 | 6,632 | 31,669 | 1,987 | 30 | 9,487 | 30 | 9,481 | 29.9 | -6.86 | -34.55 | 0 | 0 | '23/06/26 | 47.6 | +0.3 | +0.63 | 7,068 | 33,541 | 1,395 | 19.7 | 6,605 | 19.7 | 6,620 | 19.7 | +15.12 | +108.4 | 0 | 0 | '23/06/21 | 47.3 | -0.2 | -0.42 | 5,588 | 26,428 | 528 | 9.45 | 2,496 | 9.45 | 2,498 | 9.45 | +1.77 | +33.52 | 1 | 0.02 | '23/06/20 | 47.5 | -0.4 | -0.84 | 7,495 | 35,516 | 1,482 | 19.8 | 7,021 | 19.8 | 7,031 | 19.8 | +10.76 | +72.64 | 2 | 0.03 | '23/06/19 | 47.9 | -0.45 | -0.93 | 7,806 | 37,619 | 1,107 | 14.2 | 5,341 | 14.2 | 5,334 | 14.2 | -6.66 | -60.16 | 0 | 0 | '23/06/16 | 48.35 | +0.4 | +0.83 | 14,071 | 68,171 | 2,270 | 16.1 | 10,990 | 16.1 | 10,999 | 16.1 | +9.06 | +39.91 | 2 | 0.01 | '23/06/15 | 47.95 | +0.95 | +2.02 | 15,671 | 74,738 | 978 | 6.24 | 4,653 | 6.23 | 4,665 | 6.24 | +12.09 | +123.6 | 1 | 0.01 | '23/06/14 | 47 | +0.6 | +1.29 | 5,777 | 27,103 | 704 | 12.2 | 3,300 | 12.2 | 3,304 | 12.2 | +3.83 | +54.33 | 0 | 0 | '23/06/13 | 46.4 | -0.55 | -1.17 | 9,949 | 46,197 | 1,192 | 12 | 5,530 | 12 | 5,545 | 12 | +14.88 | +124.9 | 5 | 0.05 | '23/06/12 | 46.95 | -0.45 | -0.95 | 6,462 | 30,373 | 1,224 | 18.9 | 5,749 | 18.9 | 5,755 | 18.9 | +6.56 | +53.59 | 5 | 0.08 | '23/06/09 | 47.4 | +0.15 | +0.32 | 8,872 | 41,840 | 1,488 | 16.8 | 7,008 | 16.8 | 7,016 | 16.8 | +7.81 | +52.49 | 0 | 0 | '23/06/08 | 47.25 | +0.25 | +0.53 | 11,743 | 55,575 | 1,191 | 10.1 | 5,626 | 10.1 | 5,637 | 10.1 | +10.91 | +91.6 | 4 | 0.03 | '23/06/07 | 47 | +0.1 | +0.21 | 6,261 | 29,430 | 685 | 10.9 | 3,219 | 10.9 | 3,221 | 10.9 | +1.57 | +22.92 | 1 | 0.02 | '23/06/06 | 46.9 | 0 | 0 | 8,980 | 42,110 | 1,830 | 20.4 | 8,569 | 20.3 | 8,583 | 20.4 | +14.78 | +80.79 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 46.9 | +1.2 | +2.63 | 21,256 | 99,739 | 4,000 | 18.8 | 18,712 | 18.8 | 18,782 | 18.8 | +69.83 | +174.6 | 3 | 0.01 | '23/06/02 | 45.7 | +0.25 | +0.55 | 6,838 | 31,226 | 615 | 8.99 | 2,805 | 8.98 | 2,809 | 8.99 | +4.19 | +68.13 | 0 | 0 | '23/06/01 | 45.45 | +0.35 | +0.78 | 3,972 | 18,014 | 518 | 13 | 2,344 | 13 | 2,350 | 13 | +6.13 | +118.3 | 0 | 0 | '23/05/31 | 45.1 | -0.15 | -0.33 | 7,359 | 33,253 | 553 | 7.51 | 2,498 | 7.51 | 2,506 | 7.54 | +7.84 | +141.9 | 0 | 0 | '23/05/30 | 45.25 | 0 | 0 | 2,753 | 12,463 | 420 | 15.3 | 1,901 | 15.3 | 1,902 | 15.3 | +0.44 | +10.36 | 0 | 0 | '23/05/29 | 45.25 | +0.3 | +0.67 | 3,589 | 16,222 | 333 | 9.28 | 1,505 | 9.27 | 1,506 | 9.28 | +1.06 | +31.83 | 0 | 0 | '23/05/26 | 44.95 | -0.25 | -0.55 | 4,015 | 18,071 | 551 | 13.7 | 2,480 | 13.7 | 2,481 | 13.7 | +1.81 | +32.85 | 0 | 0 | '23/05/25 | 45.2 | -0.4 | -0.88 | 4,142 | 18,759 | 585 | 14.1 | 2,654 | 14.1 | 2,651 | 14.1 | -2.78 | -47.52 | 0 | 0 | '23/05/24 | 45.6 | +0.2 | +0.44 | 4,239 | 19,285 | 333 | 7.85 | 1,513 | 7.85 | 1,515 | 7.86 | +2.07 | +62.16 | 0 | 0 | '23/05/23 | 45.4 | -0.1 | -0.22 | 6,384 | 29,110 | 1,148 | 18 | 5,231 | 18 | 5,233 | 18 | +1.19 | +10.37 | 0 | 0 | '23/05/22 | 45.5 | +0.4 | +0.89 | 6,782 | 30,811 | 443 | 6.53 | 2,009 | 6.52 | 2,013 | 6.53 | +4.22 | +95.37 | 0 | 0 | '23/05/19 | 45.1 | +0.25 | +0.56 | 6,651 | 29,961 | 539 | 8.1 | 2,425 | 8.09 | 2,429 | 8.11 | +4.64 | +86.09 | 0 | 0 | '23/05/18 | 44.85 | +0.15 | +0.34 | 3,867 | 17,336 | 591 | 15.3 | 2,649 | 15.3 | 2,649 | 15.3 | -0.49 | -8.291 | 0 | 0 | '23/05/17 | 44.7 | 0 | 0 | 4,370 | 19,542 | 645 | 14.8 | 2,884 | 14.8 | 2,880 | 14.7 | -3.33 | -51.63 | 0 | 0 | '23/05/16 | 44.7 | +0.65 | +1.48 | 5,675 | 25,287 | 494 | 8.7 | 2,190 | 8.66 | 2,199 | 8.7 | +9.35 | +189.3 | 0 | 0 | '23/05/15 | 44.05 | +0.15 | +0.34 | 3,631 | 15,946 | 565 | 15.6 | 2,480 | 15.5 | 2,482 | 15.6 | +2.04 | +36.02 | 1 | 0.03 | '23/05/12 | 43.9 | -0.45 | -1.01 | 6,322 | 27,738 | 1,684 | 26.6 | 7,388 | 26.6 | 7,394 | 26.7 | +5.54 | +32.87 | 6 | 0.09 | '23/05/11 | 44.35 | -0.25 | -0.56 | 4,972 | 21,991 | 749 | 15.1 | 3,312 | 15.1 | 3,317 | 15.1 | +4.65 | +62.08 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 44.6 | +0.15 | +0.34 | 2,902 | 12,924 | 532 | 18.3 | 2,369 | 18.3 | 2,369 | 18.3 | +0.78 | +14.66 | 0 | 0 | '23/05/09 | 44.45 | -1 | -2.2 | 10,118 | 45,102 | 2,117 | 20.9 | 9,420 | 20.9 | 9,441 | 20.9 | +21.16 | +99.93 | 11 | 0.11 | '23/05/08 | 45.45 | +0.45 | +1 | 10,451 | 47,508 | 935 | 8.95 | 4,234 | 8.91 | 4,253 | 8.95 | +19.39 | +207.4 | 0 | 0 | '23/05/05 | 45 | +0.3 | +0.67 | 4,299 | 19,323 | 405 | 9.42 | 1,820 | 9.42 | 1,820 | 9.42 | +0.08 | +1.975 | 0 | 0 | '23/05/04 | 44.7 | +0.15 | +0.34 | 2,351 | 10,503 | 317 | 13.5 | 1,415 | 13.5 | 1,415 | 13.5 | +0.65 | +20.5 | 0 | 0 | '23/05/03 | 44.55 | -0.3 | -0.67 | 3,444 | 15,362 | 532 | 15.4 | 2,373 | 15.5 | 2,372 | 15.4 | -1.04 | -19.55 | 0 | 0 | '23/05/02 | 44.85 | +0.4 | +0.9 | 5,781 | 25,857 | 641 | 11.1 | 2,860 | 11.1 | 2,864 | 11.1 | +4.27 | +66.61 | 1 | 0.02 | '23/04/28 | 44.45 | +0.6 | +1.37 | 4,499 | 19,908 | 928 | 20.6 | 4,103 | 20.6 | 4,103 | 20.6 | +0.6 | +6.466 | 2 | 0.04 | '23/04/27 | 43.85 | +0.6 | +1.39 | 3,498 | 15,254 | 226 | 6.46 | 981.6 | 6.44 | 987.1 | 6.47 | +5.48 | +242.3 | 33 | 0.94 | '23/04/26 | 43.25 | -0.15 | -0.35 | 8,015 | 34,519 | 840 | 10.5 | 3,619 | 10.5 | 3,621 | 10.5 | +1.3 | +15.48 | 14 | 0.17 | '23/04/25 | 43.4 | -0.65 | -1.48 | 10,074 | 44,016 | 549 | 5.45 | 2,407 | 5.47 | 2,399 | 5.45 | -7.36 | -134.1 | 0 | 0 | '23/04/24 | 44.05 | -0.15 | -0.34 | 4,632 | 20,447 | 295 | 6.37 | 1,301 | 6.36 | 1,302 | 6.37 | +0.84 | +28.47 | 0 | 0 | '23/04/21 | 44.2 | -0.65 | -1.45 | 10,599 | 47,120 | 657 | 6.2 | 2,929 | 6.22 | 2,920 | 6.2 | -8.13 | -123.7 | 0 | 0 | '23/04/20 | 44.85 | -0.2 | -0.44 | 5,933 | 26,658 | 901 | 15.2 | 4,051 | 15.2 | 4,049 | 15.2 | -1.94 | -21.53 | 0 | 0 | '23/04/19 | 45.05 | -0.3 | -0.66 | 8,050 | 36,358 | 1,095 | 13.6 | 4,945 | 13.6 | 4,951 | 13.6 | +5.74 | +52.47 | 0 | 0 | '23/04/18 | 45.35 | -0.35 | -0.77 | 7,907 | 35,923 | 877 | 11.1 | 3,988 | 11.1 | 3,996 | 11.1 | +8.35 | +95.21 | 1 | 0.01 | '23/04/17 | 45.7 | +0.35 | +0.77 | 7,756 | 35,393 | 682 | 8.79 | 3,109 | 8.78 | 3,112 | 8.79 | +3.67 | +53.81 | 0 | 0 | '23/04/14 | 45.35 | -0.1 | -0.22 | 6,082 | 27,601 | 550 | 9.04 | 2,496 | 9.04 | 2,500 | 9.06 | +3.32 | +60.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 45.45 | +0.15 | +0.33 | 8,443 | 38,478 | 1,239 | 14.7 | 5,640 | 14.7 | 5,649 | 14.7 | +8.52 | +68.77 | 0 | 0 | '23/04/12 | 45.3 | +0.5 | +1.12 | 12,500 | 56,758 | 1,958 | 15.7 | 8,877 | 15.6 | 8,896 | 15.7 | +19.6 | +100.1 | 0 | 0 | '23/04/11 | 44.8 | -0.1 | -0.22 | 7,398 | 33,203 | 541 | 7.31 | 2,427 | 7.31 | 2,428 | 7.31 | +1.09 | +20.15 | 0 | 0 | '23/04/10 | 44.9 | +0.05 | +0.11 | 3,956 | 17,791 | 532 | 13.4 | 2,395 | 13.5 | 2,393 | 13.4 | -2.23 | -41.92 | 0 | 0 | '23/04/07 | 44.85 | 0 | 0 | 4,832 | 21,680 | 622 | 12.9 | 2,791 | 12.9 | 2,790 | 12.9 | -0.56 | -9.084 | 0 | 0 | '23/04/06 | 44.85 | -0.65 | -1.43 | 11,923 | 53,575 | 868 | 7.28 | 3,901 | 7.28 | 3,911 | 7.3 | +9.78 | +112.7 | 6 | 0.05 | '23/03/31 | 45.5 | -0.1 | -0.22 | 6,979 | 31,863 | 1,135 | 16.3 | 5,185 | 16.3 | 5,185 | 16.3 | +0.78 | +6.916 | 0 | 0 |
|