≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 乖離率河流圖(月)

2024 志聯

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.8-0.15-1.17%1.56%12.812.812.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1823.4萬25738股/筆12.681.0843.620.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1822.51萬49358張/筆12.84-0.1 (-0.78%)

連續漲跌: 連2跌  ( -0.25元 / -1.94%)

財報評分: 最新27分 / 平均33分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 志聯配合檢調單位執行搜索調查 (公告訊息 10/01 16:43)

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.65-0.25-1.94%-2.19
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
26M0912.9-0.35-2.64%-2.89
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
26M0813.25-0.45-3.28%-2.45
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26M0713.7-0.1-0.72%-1.2
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26M0613.8-0.3-2.13%-1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26M0514.100%-1.51
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26M0414.1-0.65-4.41%-7.03
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26M0314.75-1.9-11.4%-7.23
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26M0216.65+0.35+2.15%-0.99
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26M0116.3-1.2-6.86%-2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25M1217.5+1.4+8.7%+5.74
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
25M1116.1+0.05+0.31%-1.13
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
25M1016.05-0.65-3.89%-3.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25M0916.7-0.55-3.19%-2.62
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25M0817.25-0.25-1.43%-0.58
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25M0717.5+0.2+1.16%+0.67
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
25M0617.3-0.05-0.29%+0.19
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25M0517.35+0.2+1.17%-1.05
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.15-0.95-5.25%-6.2
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
25M0318.1-1.5-7.65%-4.23
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25M0219.6+0.6+3.16%+1.82
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25M0119-0.15-0.78%-2.48
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
24M1219.15-1.15-5.67%-3.85
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24M1120.300%-3.03
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24M1020.3-1.9-8.56%-5.95
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
24M0922.2-0.05-0.22%-1.04
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24M0822.25-0.6-2.63%-0.22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24M0722.85+1.05+4.82%+0.73
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
24M0621.8-1.6-6.84%-2.46
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24M0523.4+1.55+7.09%+5.01
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
24M0421.85+0.25+1.16%+1.71
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
24M0321.6+0.6+2.86%+2.45
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
24M0221+0.35+1.69%+0.4
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
24M0120.65-0.45-2.13%-0.8
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23M1221.1+0.4+1.93%+3.43
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23M1120.7+1.3+6.7%+9.52
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.4+2.8+16.9%+12.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0916.6+0.9+5.73%+0.4
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23M0815.7-1.6-9.25%-7.28
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23M0717.3-0.5-2.81%-1.98
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
23M0617.8-0.05-0.28%-2.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0517.85-1.1-5.8%-4.88
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23M0418.95-0.55-2.82%-1.39
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23M0319.5+0.3+1.56%+2.54
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23M0219.2+0.85+4.63%+2.58
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23M0118.35-0.25-1.34%-0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M1218.6+0.35+1.92%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22M1118.25+0.7+3.99%+0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M1017.55-0.95-5.14%-5.81
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M0918.5-1.35-6.8%-1.94
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22M0819.85+1.6+8.77%+6.06
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22M0718.25+0.2+1.11%-4.03
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22M0618.05-2.7-13%-13.5
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0520.75-3.05-12.8%-9.32
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.8-0.3-1.24%+7.77
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
22M0324.1+5.75+31.3%+20.9
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22M0218.35+1+5.76%-1.43
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22M0117.35-2.8-13.9%-9.24
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
21M1220.15+0.3+1.51%+4.13
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
21M1119.85+1.8+9.97%+0.34
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
21M1018.05-3.4-15.9%-18.2
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
21M0921.45-5.25-19.7%-13.8
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
21M0826.7+0.2+0.75%-1.42
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
21M0726.5-1.55-5.53%+7.94
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
21M0628.05+8.95+46.9%+24.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21M0519.1-1.25-6.14%+1.42
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21M0420.35+3.3+19.4%+16.5
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
21M0317.05+2.05+13.7%+10
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0215+0.55+3.81%-2.07
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
21M0114.45-2.05-12.4%-5.86
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
20M1216.5+1.4+9.27%+6.57
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
20M1115.1+0.25+1.68%+2.03
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.85+0.4+2.77%+0.68
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
20M0914.45-0.5-3.34%-0.12
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
20M0814.95+0.95+6.79%+2.75
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
20M0714-0.7-4.76%+1.33
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
20M0614.7+1.95+15.3%+11.2
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
20M0512.75+0.55+4.51%+3.94
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
20M0412.2+0.35+2.95%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M0311.85-1-7.78%-2.47
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
20M0212.85+1.1+9.36%+4.9
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
20M0111.75-0.4-3.29%+1
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
19M1212.15+1.15+10.5%+4.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
19M1111-0.8-6.78%-5.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
19M1011.8-0.3-2.48%+2.16
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
19M0912.1+1.35+12.6%+9.83
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
19M0810.75+0.55+5.39%+4.2
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
19M0710.2+0.2+2%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
19M0610-0.85-7.83%-4.31
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
19M0510.85+0.35+3.33%+1.88
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.5-0.1-0.94%+0.64
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
19M0310.6+0.4+3.92%+4.99
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
19M0210.2+0.71+7.48%+4.83
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
19M019.49-0.01-0.11%+0.04
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
18M129.5+0.03+0.32%+1.21
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
18M119.47+0.28+3.05%-1.22
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
18M109.19-0.91-9.01%-6.35
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
18M0910.1-0.05-0.49%-0.16
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
18M0810.15+0.05+0.5%+0.66
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
18M0710.1+0.1+1%-2.73
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M0610-1.05-9.5%-7.26
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
18M0511.05-0.25-2.21%-1.78
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
18M0411.3-0.1-0.88%+0.59
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
18M0311.4+0.4+3.64%+3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0211+0.4+3.77%+3.29
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
18M0110.6+0.25+2.42%+1.6
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
17M1210.3500%-0.32
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
17M1110.35-0.1-0.96%+4.76
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.45+1.61+18.2%+11.1
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
17M098.84-0.09-1.01%+0.95
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
17M088.93+0.43+5.06%+3.12
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
17M078.5-0.05-0.58%-2.3
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
17M068.55-0.5-5.52%-3.57
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
17M059.05+0.05+0.56%-1.88
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
17M049-0.62-6.44%-3.61
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
17M039.62+0.23+2.45%+4.6
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
17M029.39+0.81+9.44%+6.95
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
17M018.58+0.21+2.51%+1.1
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
16M128.37-0.14-1.65%+3.8
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
16M118.51+1.2+16.4%+10.7
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
16M107.31+0.06+0.83%+0.55
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
16M097.2500%+1.54
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
16M087.25+0.33+4.77%+4.57
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
16M076.92+0.29+4.37%+2.57
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
16M066.63-0.06-0.9%-2.5
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
16M056.69-0.39-5.51%-4.2
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.08-0.1-1.39%-1.16
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
16M037.18-0.05-0.69%+2.82
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
16M027.23+0.69+10.6%+5.65
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
16M016.54-0.22-3.25%-1.9
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
15M126.76+0.06+0.9%-2.45
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
15M116.7-0.63-8.59%-3.97
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
15M107.33+0.43+6.23%+1.06
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
15M096.9-0.63-8.37%-2.17
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
15M087.53+0.8+11.9%-0.31
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
15M076.73-1.67-19.9%-16
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
15M068.4-0.52-5.83%-6.98
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
15M058.92-0.85-8.7%-5.97
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
15M049.7700%+2.41
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
15M039.77+0.69+7.6%+5.05
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
15M029.08+0.03+0.33%-0.69
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
15M019.05-0.25-2.69%+0.97
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
14M129.3+0.76+8.9%+5.32
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
14M118.54-0.11-1.27%-2.92
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.65-0.55-5.98%-7.49
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.16
13.09
14M099.2-1-9.8%-2.34
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
14M0810.2+1.34+15.1%+16.6
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
14M078.86+1.67+23.2%+14.8
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
14M067.19+0.09+1.27%+1.08
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
14M057.1+0.05+0.71%-0.51
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
14M047.05-0.21-2.89%-0.94
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
14M037.26+0.22+3.12%+1.87
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
14M027.04-0.04-0.56%-2.13
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
14M017.08-0.38-5.09%-0.93
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
13M127.46+0.56+8.12%+6.27
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
13M116.9+0.2+2.99%+4.65
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
13M106.7+0.52+8.41%+6.97
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.142
8.769
13M096.18+0.27+4.57%+4.75
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
13M085.91+0.3+5.35%+2.43
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
13M075.61-0.18-3.11%-3.61
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
13M065.79-0.27-4.46%-3.23
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
13M056.06-0.04-0.66%-1.73
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.1-0.24-3.79%-6.3
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
13M036.34-0.75-10.6%-6.12
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
13M027.09+0.26+3.81%+5.3
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
13M016.83+0.55+8.76%+12.6
3.64
4.247
4.853
5.46
6.067
6.673
7.28
7.887
8.493
12M126.28+1.19+23.4%+14.8
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
12M115.09+0.05+0.99%-7.17
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
12M105.04-1.28-20.3%-11.6
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
12M096.32+0.57+9.91%+6.1
3.574
4.17
4.765
5.361
5.957
6.552
7.148
7.744
8.339
12M085.75-0.05-0.86%-1.48
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
12M075.8-0.16-2.68%-1.25
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
12M065.96+0.1+1.71%-4.99
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
12M055.86-1.14-16.3%-13.4
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
12M047-0.45-6.04%-8.22
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
12M037.45-0.98-11.6%-3.91
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
12M028.43+1.05+14.2%+9.24
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
12M017.38+0.04+0.54%+1.56
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
11M127.34+0.26+3.67%-3.76
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
11M117.08-1.38-16.3%-12.8
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.46-0.35-3.97%-1.09
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
11M098.81+0.42+5.01%+4.47
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
11M088.39+0.29+3.58%-0.24
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
11M078.1-0.64-7.32%-5.23
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
11M068.74-0.06-0.68%-1.02
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
11M058.8-0.15-1.68%-0.04
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
11M048.95+0.29+3.35%+2.44
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
11M038.66+0.06+0.7%-2.84
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
11M028.6-0.88-9.28%+0.47
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
11M019.48+1.88+24.7%+18.5
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
10M127.6+0.67+9.67%+5.9
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
10M116.93-0.07-1%-1.24
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
10M107-0.12-1.69%+1.84
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
10M097.12+0.62+9.54%+6.85
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
10M086.5+0.13+2.04%+3.39
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
10M076.37+0.38+6.34%+3.97
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
10M065.99-0.03-0.5%-6.6
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
10M056.02-1.21-16.7%-9.61
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M047.23+0.5+7.43%+7.38
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
10M036.73+0.49+7.85%+3.43
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
10M026.24-0.31-4.73%-1.68
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
10M016.55+0.3+4.8%+9.53
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
09M126.25+1.11+21.6%+16.1
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
09M115.14+0.38+7.98%+2.8
3
3.5
4
4.5
5
5.5
6
6.5
7
09M104.76-0.34-6.67%-3.9
2.972
3.467
3.963
4.458
4.953
5.449
5.944
6.439
6.935
09M095.1+0.1+2%-1.48
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
09M085-0.43-7.92%-4.64
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.816
7.341
09M075.43+0.13+2.45%-0.97
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
09M065.3-0.42-7.34%-1.36
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
09M055.72+0.62+12.2%+4.32
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
09M045.1-0.53-9.41%+0.33
3.05
3.558
4.067
4.575
5.083
5.592
6.1
6.608
7.117
09M035.63+1.11+24.6%+12.2
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
09M024.52-0.38-7.76%-5.7
2.876
3.355
3.835
4.314
4.793
5.273
5.752
6.231
6.711
09M014.9-0.06-1.21%-0.27
2.948
3.439
3.931
4.422
4.913
5.405
5.896
6.387
6.879
08M124.96+0.08+1.64%+1.99
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
08M114.88+0.13+2.74%-6.33
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.75-1.25-20.8%-28.6
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
08M096-3.22-34.9%-28.9
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
08M089.22-0.88-8.71%-3.52
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
08M0710.1+0.75+8.02%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
08M069.35-2-17.6%-4.75
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
08M0511.35+2.6+29.7%+24.9
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
08M048.75+1.58+22%+13.9
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
08M037.17+0.05+0.7%+10.8
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
08M027.12+2+39.1%+14.7
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
08M015.12-1.26-19.7%-15.1
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
07M126.38-0.22-3.33%-5.2
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
07M116.6-0.61-8.46%-9.92
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
07M107.21-0.96-11.8%-6.12
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
07M098.17+0.51+6.66%-1.8
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
07M087.66-1.47-16.1%-9.49
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
07M079.13+0.53+6.16%+5.22
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
07M068.6+0.3+3.61%-1
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
07M058.3-0.86-9.39%-2.31
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.16+1.13+14.1%+7.3
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
07M038.03-0.39-4.63%-2.86
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
07M028.42+0.07+0.84%-3.84
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
07M018.35-1.15-12.1%-3.02
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
06M129.5+1.52+19%+13
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
06M117.98+0.24+3.1%+19.9
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
06M107.74+3.49+82.1%+43.2
3.242
3.782
4.323
4.863
5.403
5.944
6.484
7.024
7.565