≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 乖離率河流圖(月)

2023 燁輝

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0514.7+0.35+2.38%2.38%14.7515.114.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5812,371萬7832.02張/筆14.990.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1923,257萬1,1311.94張/筆14.86-0.35 (-2.33%)

連續漲跌: 連2跌→漲  ( +0.35元 / +2.38%)

財報評分: 最新32分 / 平均35分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈智慧能源週〉燁輝MAXITRA鋅鋁鎂鋼品跳脫單一市場 雙軌布局綠能及AI基建應用 (Anue鉅亨 10/16 09:24)

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.05+1.3+9.45%+5.12
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26M0913.75-0.4-2.83%-0.72
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
26M0814.15+0.5+3.66%+2.78
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
26M0713.65+0.15+1.11%+0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26M0613.5-0.15-1.1%-1.58
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26M0513.65-0.35-2.5%-2.15
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26M0414-0.2-1.41%-1.98
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
26M0314.2-0.45-3.07%-4.05
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26M0214.65-0.9-5.79%-2.87
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26M0115.55+0.5+3.32%+2.53
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25M1215.05+0.15+1.01%+1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M1114.9+0.15+1.02%-1.22
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25M1014.75-0.85-5.45%-2.53
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25M0915.6+0.55+3.65%+2.52
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
25M0815.05+0.05+0.33%-0.44
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25M0715-0.3-1.96%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25M0615.3+0.1+0.66%-0.86
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25M0515.2-0.6-3.8%-1.08
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.8+0.7+4.64%-1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25M0315.1-2-11.7%-4.93
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25M0217.1+1.65+10.7%+7.55
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M0115.45+0.3+1.98%+1.2
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M1215.15-0.05-0.33%-0.11
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24M1115.2+0.05+0.33%-1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24M1015.15-0.7-4.42%-1.52
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0915.85+0.7+4.62%+2.92
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24M0815.15-0.05-0.33%-0.66
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
24M0715.2-0.2-1.3%-1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24M0615.4-0.5-3.14%-1.07
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24M0515.9+0.5+3.25%+2.69
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
24M0415.4+0.25+1.65%+0.87
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M0315.15-0.1-0.66%-0.76
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M0215.25-0.15-0.97%-5.67
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24M0115.4-2.45-13.7%-7.32
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
23M1217.85+1.25+7.53%+7.31
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
23M1116.6+1.15+7.44%+5.29
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.45+0.2+1.31%+1.09
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23M0915.25+0.1+0.66%+0.88
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23M0815.15+0.2+1.34%-0.76
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23M0714.95-0.75-4.78%-2.71
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23M0615.7+0.25+1.62%+1.62
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23M0515.45+0.25+1.64%+0
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23M0415.2-0.5-3.18%-5.39
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M0315.7-1.6-9.25%-5.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23M0217.3+0.2+1.17%+2.98
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23M0117.1+1.1+6.88%+6.32
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
22M1216+0.85+5.61%+5.61
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22M1115.15+0.85+5.94%+5.94
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M1014.3+0.85+6.32%-1.27
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
22M0913.45-2.25-14.3%-11.2
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22M0815.7-0.6-3.68%-3.09
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22M0716.3-0.3-1.81%-8.43
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22M0616.6-3.9-19%-14.8
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
22M0520.5-0.85-3.98%-7.66
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.35-3.4-13.7%-8.63
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22M0324.75+0.75+3.12%+5.69
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22M0224+2.5+11.6%+1.69
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22M0121.5-3.8-15%-8.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
21M1225.3+1.45+6.08%+2.64
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
21M1123.85-0.95-3.83%-9.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
21M1024.8-5.7-18.7%-15.5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
21M0930.5-2.2-6.73%-6.87
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
21M0832.7-2.35-6.7%-2.87
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
21M0735.05+1.8+5.41%+14.6
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
21M0633.25+9.8+41.8%+27.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
21M0523.45+1.75+8.06%+20.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M0421.7+8.35+62.5%+35.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
21M0313.35+0.2+1.52%+5.81
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
21M0213.15+1.8+15.9%+3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21M0111.35-2.25-16.5%-8.47
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
20M1213.6+1.35+11%+13.3
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
20M1112.25+2.1+20.7%+14.1
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.15+0.34+3.47%+3.36
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
20M099.81+0.31+3.26%+6.67
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
20M089.5+1.22+14.7%+8
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
20M078.28-0.33-3.83%-1.47
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
20M068.61+0.29+3.49%-0.12
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
20M058.32-0.61-6.83%-0.24
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
20M048.93+1.16+14.9%+3.96
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
20M037.77-1.3-14.3%-10.1
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
20M029.07-0.03-0.33%-0.77
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
20M019.1-0.15-1.62%-0.84
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
19M129.25+0.07+0.76%+0.76
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
19M119.18+0.07+0.77%+0.47
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
19M109.11-0.01-0.11%+0.26
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
19M099.12+0.09+1%+0.55
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
19M089.03-0.03-0.33%-0.81
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
19M079.06-0.16-1.74%-1.27
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
19M069.22-0.03-0.32%-0.82
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
19M059.25-0.17-1.8%-3.11
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.42-0.55-5.52%-4.17
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
19M039.97-0.13-1.29%-0.53
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
19M0210.1+0.1+1%-0.33
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
19M0110-0.3-2.91%-0.17
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
18M1210.3+0.55+5.64%+4.25
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
18M119.75+0.16+1.67%-1.98
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
18M109.59-0.91-8.67%-4.7
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
18M0910.5+0.4+3.96%+0.8
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
18M0810.1-0.55-5.16%-2.57
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
18M0710.65+0.3+2.9%+2.57
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M0610.35+0.2+1.97%+0.81
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
18M0510.15-0.15-1.46%-2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
18M0410.3-0.45-4.19%-5.21
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
18M0310.75-0.8-6.93%-4.73
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
18M0211.5500%-1.84
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
18M0111.55-0.65-5.33%-1.56
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
17M1212.2+0.75+6.55%+4.13
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
17M1111.45-0.05-0.43%+0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.5+0.25+2.22%-1.57
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
17M0911.25-1.05-8.54%-7.91
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
17M0812.3-0.8-6.11%-4.77
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
17M0713.1-0.25-1.87%+0.26
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M0613.35+0.6+4.71%+4.16
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
17M0512.75+0.4+3.24%-1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
17M0412.35-1.55-11.2%-8.41
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
17M0313.9-0.3-2.11%+2.84
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
17M0214.2+1.75+14.1%+12.4
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
17M0112.45+1.2+10.7%+3.75
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M1211.25-1.05-8.54%-5.59
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
16M1112.3+0.1+0.82%+4.98
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
16M1012.2+1.55+14.6%+11.7
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
16M0910.65+0.73+7.36%+10.6
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
16M089.92+1.6+19.2%+13.8
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
16M078.32+0.42+5.32%+3.1
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
16M067.9-0.09-1.13%-1.58
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
16M057.99-0.2-2.44%+0.04
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.19+0.41+5.27%+2.42
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
16M037.78-0.24-2.99%+1.08
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
16M028.02+0.73+10%+5.9
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
16M017.29-0.12-1.62%-0.36
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
15M127.41+0.16+2.21%-0.76
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
15M117.25-0.49-6.33%-1.45
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
15M107.74+0.66+9.32%+1.66
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
15M097.08-0.94-11.7%-8.45
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
15M088.02-0.08-0.99%-3.14
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
15M078.1-0.62-7.11%-6.25
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
15M068.72-0.38-4.18%-4.77
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
15M059.1-0.55-5.7%-3.23
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
15M049.65+0.19+2.01%+1.83
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
15M039.46+0.14+1.5%+1.47
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
15M029.32+0.13+1.41%+1.12
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
15M019.19+0.05+0.55%+1.62
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
14M129.14+0.34+3.86%+1.78
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
14M118.8-0.2-2.22%-2.37
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109-0.24-2.6%-3.54
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
14M099.24-0.51-5.23%-3.52
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
14M089.75+0.01+0.1%+0.72
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
14M079.74+0.19+1.99%+2.06
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
14M069.55+0.21+2.25%+1.52
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
14M059.34+0.01+0.11%-0.32
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
14M049.33-0.11-1.17%-0.74
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
14M039.44+0.01+0.11%-1.08
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
14M029.43-0.33-3.38%-2.01
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
14M019.76+0.08+0.83%+3.43
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
13M129.68+0.81+9.13%+4.27
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
13M118.87-0.43-4.62%-3.62
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
13M109.3-0.14-1.48%-0.85
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
13M099.44+0.04+0.43%+2.09
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
13M089.4+0.5+5.62%+5.94
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
13M078.9+0.58+6.97%+1.68
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
13M068.32-0.72-7.96%-2.39
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
13M059.04+0.83+10.1%+4.87
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.21-0.4-4.65%-5.38
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
13M038.61-0.6-6.51%-5.45
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
13M029.21-0.29-3.05%-2.13
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
13M019.5-0.02-0.21%+3.3
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
12M129.52+0.95+11.1%+8.88
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
12M118.57+0.43+5.28%-0.5
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
12M108.14-0.99-10.8%-7.85
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
12M099.13-0.1-1.08%-0.25
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
12M089.23+0.13+1.43%+1.02
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
12M079.1+0.02+0.22%-0.66
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
12M069.08-0.22-2.37%-4.19
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
12M059.3-0.75-7.46%-7.46
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
12M0410.05-0.75-6.94%-6.94
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
12M0310.8-0.75-6.49%+0.28
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
12M0211.55+1.59+16%+10.1
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
12M019.9600%+0.37
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
11M129.96+0.11+1.12%+0.07
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
11M119.85-0.2-1.99%-1.99
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.05-0.2-1.95%-4.74
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
11M0910.25-1.1-9.69%-7.1
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
11M0811.35-0.15-1.3%-1.16
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
11M0711.5-0.1-0.86%+0.73
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
11M0611.6+0.45+4.04%+2.5
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
11M0511.15-0.05-0.45%-0.59
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
11M0411.2-0.1-0.88%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
11M0311.3+0.2+1.8%-1.02
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
11M0211.1-0.75-6.33%-2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0111.85+0.6+5.33%+5.65
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
10M1211.25+0.7+6.64%+2.9
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
10M1110.55-0.45-4.09%-4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
10M1011-0.45-3.93%-3.93
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
10M0911.45-0.45-3.78%-2.55
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
10M0811.900%+0.71
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
10M0711.9+0.25+2.15%+2
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
10M0611.65+0.2+1.75%-1.96
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
10M0511.45-1.1-8.76%-6.91
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.55-0.35-2.71%+1.07
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
10M0312.9+1.1+9.32%+4.88
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
10M0211.8-0.4-3.28%-4.19
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
10M0112.2-0.75-5.79%-1.74
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
09M1212.95+0.85+7.02%+8.67
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
09M1112.1+1.4+13.1%+5.83
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
09M1010.7-0.8-6.96%-7.89
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
09M0911.5-1.15-9.09%-7.88
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
09M0812.65-0.65-4.89%+1.07
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
09M0713.3+1.7+14.7%+2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
09M0611.6-2.5-17.7%-4.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
09M0514.1+3.4+31.8%+22.1
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
09M0410.7+0.85+8.63%+9.33
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
09M039.85+1.04+11.8%+6.83
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
09M028.81-0.19-2.11%-1.75
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
09M019-0.09-0.99%+0.52
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
08M129.09+0.32+3.65%-0.47
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
08M118.77-0.77-8.07%-11
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.54-1.71-15.2%-14.7
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
08M0911.25-1.5-11.8%-11.9
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
08M0812.75-1.55-10.8%-10.1
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
08M0714.3-1.2-7.74%-5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08M0615.500%+2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08M0515.5+1.2+8.39%+4.61
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
08M0414.3-0.35-2.39%-1.15
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
08M0314.65+0.2+1.38%+8.65
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
08M0214.45+3.1+27.3%+15
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
08M0111.35-0.55-4.62%-4.49
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
07M1211.9-0.5-4.03%-6.18
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07M1112.4-1.35-9.82%-10.6
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M1013.75-1.7-11%-5.82
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M0915.45+0.85+5.82%+1.31
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
07M0814.6-1.1-7.01%-3.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
07M0715.7+0.8+5.37%+5.37
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07M0614.9+0.8+5.67%+3.35
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
07M0514.1-0.15-1.05%+1.56
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.25+0.95+7.14%+2.76
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M0313.3-0.75-5.34%-2.8
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
07M0214.05+0.35+2.55%-0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
07M0113.7-1-6.8%-4.42
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
06M1214.7+0.1+0.68%+3.28
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
06M1114.6+1.2+8.96%+9.23
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
06M1013.4+1.3+10.7%+6.63
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59