≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 乖離率河流圖(月)

2022 聚亨

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.017+0.01+0.14%0.71%77.036.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203142.1萬1671.22張/筆70.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222155.3萬1781.25張/筆7-0.01 (-0.14%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

財報評分: 最新38分 / 平均34分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107.01-0.32-4.37%-4.06
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
26M097.33-0.25-3.3%-2.27
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
26M087.58-0.01-0.13%-0.79
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
26M077.59-0.16-2.06%-1.09
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
26M067.75+0.07+0.91%-1.27
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
26M057.68-0.44-5.42%-6.95
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
26M048.12-0.84-9.38%-7.06
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
26M038.96-0.17-1.86%-1.32
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
26M029.13-0.02-0.22%+3.24
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
26M019.15+0.9+10.9%+6.77
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
25M128.25-0.06-0.72%+1.31
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
25M118.31+0.44+5.59%+3.75
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
25M107.87+0.02+0.25%-1.5
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
25M097.85-0.4-4.85%-0.8
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
25M088.25+0.61+7.98%+4.7
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
25M077.64-0.11-1.42%-2.59
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
25M067.75-0.39-4.79%-3.41
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
25M058.14-0.04-0.49%-3.63
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.18-0.84-9.31%-11.4
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
25M039.02-1.48-14.1%-4.65
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
25M0210.5+1.64+18.5%+13
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
25M018.86+0.35+4.11%-0.11
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
24M128.51-0.73-7.9%-7.3
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
24M119.24-0.55-5.62%-6.45
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
24M109.79-0.81-7.64%-3.36
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
24M0910.6+0.6+6%+2.75
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
24M0810-0.35-3.38%-4.91
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
24M0710.35-0.85-7.59%-7.45
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
24M0611.2-0.8-6.67%-5.22
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
24M0512-0.25-2.04%+1.55
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
24M0412.25+1.05+9.38%+5.6
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24M0311.2-0.15-1.32%-0.74
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
24M0211.35+0.05+0.44%-3.81
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24M0111.3-1.45-11.4%-5.04
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23M1212.75+1.1+9.44%+5.81
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23M1111.65-0.1-0.85%-2.78
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.75-0.8-6.37%-5.37
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
23M0912.55-0.4-3.09%+9.04
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
23M0812.95+3.92+43.4%+22.7
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
23M079.03-0.66-6.81%-6.33
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
23M069.69-0.51-5%-1.89
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
23M0510.2+0.46+4.72%+8.4
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
23M049.74+1.45+17.5%+8.83
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
23M038.29-0.53-6.01%-3.15
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
23M028.82+0.25+2.92%+2.92
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
23M018.57+0.25+3%+2.06
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
22M128.32+0.02+0.24%+1.38
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
22M118.3+0.3+3.75%+2.6
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
22M108+0.03+0.38%-2.91
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
22M097.97-0.78-8.91%-3.39
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
22M088.75+0.72+8.97%+4.67
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
22M078.03-0.27-3.25%-9.37
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
22M068.3-1.95-19%-15.6
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
22M0510.25-0.7-6.39%-10.6
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.95-2.25-17%-13.1
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M0313.2-0.45-3.3%+2.33
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22M0213.65+1.8+15.2%+2.63
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M0111.85-2.55-17.7%-11.2
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
21M1214.4+0.6+4.35%+2.25
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
21M1113.8-0.25-1.78%-7.17
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21M1014.05-2.7-16.1%-15.3
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
21M0916.75-2.2-11.6%-10.1
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
21M0818.95-1.25-6.19%-13.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
21M0720.2-6.45-24.2%-2.26
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M0626.65+11.5+75.9%+41.1
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
21M0515.15+0.3+2.02%+22.9
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
21M0414.85+7.87+113%+54.3
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
21M036.98-0.07-0.99%+3.41
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
21M027.05+0.83+13.3%-1.03
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
21M016.22-1.88-23.2%-9.51
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
20M128.1+1.8+28.6%+24.1
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
20M116.3+1.12+21.6%+12.4
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105.18-0.15-2.81%+0.06
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
20M095.33+0.31+6.18%+8.04
2.96
3.453
3.947
4.44
4.933
5.427
5.92
6.413
6.907
20M085.02+0.57+12.8%+11.1
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
20M074.45+0.36+8.8%+5.87
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
20M064.09+0.02+0.49%-0.16
2.458
2.868
3.277
3.687
4.097
4.506
4.916
5.326
5.735
20M054.07-0.06-1.45%+4.36
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
20M044.13+0.63+18%+2.57
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
20M033.5-0.95-21.3%-18.7
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
20M024.45-0.51-10.3%-10.1
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
20M014.96-0.48-8.82%-4
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
19M125.44+0.34+6.67%0
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
19M115.1-0.68-11.8%-10.8
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
19M105.78-0.5-7.96%-7.17
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
19M096.28-0.34-5.14%-3.83
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
19M086.62-0.07-1.05%-0.95
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
19M076.69-0.05-0.74%-0.69
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
19M066.74-0.04-0.59%+0.8
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
19M056.78+0.24+3.67%+1.4
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.54-0.2-2.97%-2.82
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
19M036.74-0.17-2.46%-1.56
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
19M026.91+0.02+0.29%+1.27
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
19M016.89+0.22+3.3%+1.77
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
18M126.67-0.08-1.19%-0.3
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
18M116.75+0.1+1.5%-7.58
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
18M106.65-1.86-21.9%-17.8
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
18M098.51-0.6-6.59%+4.76
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
18M089.11+2.36+35%+22.2
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
18M076.75+0.24+3.69%+3.69
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
18M066.51+0.24+3.83%-0.66
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
18M056.27-0.61-8.87%-5.52
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
18M046.88+0.12+1.78%+0.39
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
18M036.76-0.16-2.31%-0.93
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
18M026.92+0.13+1.91%+3.08
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
18M016.79+0.36+5.6%+5.98
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
17M126.43+0.43+7.17%+4.27
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
17M116-0.07-1.15%-1.42
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M106.07-0.12-1.94%+0.66
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
17M096.19+0.36+6.17%+4.62
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
17M085.83+0.1+1.75%+1.75
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
17M075.73+0.1+1.78%+3.49
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
17M065.63+0.38+7.24%+4.26
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
17M055.25-0.07-1.32%-5.35
3.328
3.883
4.437
4.992
5.547
6.101
6.656
7.211
7.765
17M045.32-0.75-12.4%-8.22
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
17M036.07+0.07+1.17%+5.69
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
17M026+0.84+16.3%+12.5
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
17M015.16+0.32+6.61%+4.52
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
16M124.84+0.03+0.62%+2.98
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
16M114.81+0.36+8.09%+6.81
2.702
3.152
3.603
4.053
4.503
4.954
5.404
5.854
6.305
16M104.45+0.2+4.71%+3.49
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
16M094.25+0.05+1.19%+3.66
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
16M084.2+0.35+9.09%+8.43
2.324
2.711
3.099
3.486
3.873
4.261
4.648
5.035
5.423
16M073.85+0.28+7.84%+4.43
2.212
2.581
2.949
3.318
3.687
4.055
4.424
4.793
5.161
16M063.57-0.07-1.92%-3.34
2.216
2.585
2.955
3.324
3.693
4.063
4.432
4.801
5.171
16M053.64-0.23-5.94%-3.36
2.26
2.637
3.013
3.39
3.767
4.143
4.52
4.897
5.273
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M043.87+0.08+2.11%-0.94
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
16M033.79-0.27-6.65%-1.3
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
16M024.06+0.39+10.6%+4.1
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
16M013.67-0.3-7.56%-2.74
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
15M123.97+0.29+7.88%+1.53
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
15M113.68-0.4-9.8%-4.99
2.324
2.711
3.099
3.486
3.873
4.261
4.648
5.035
5.423
15M104.08+0.22+5.7%+3.9
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.105
5.497
15M093.86+0.02+0.52%-1.7
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.105
5.497
15M083.84-0.24-5.88%-9
2.532
2.954
3.376
3.798
4.22
4.642
5.064
5.486
5.908
15M074.08-0.66-13.9%-13.1
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
15M064.74-0.52-9.89%-10.1
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
15M055.26-0.56-9.62%-6.41
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
15M045.82+0.04+0.69%+0.29
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
15M035.78-0.03-0.52%-1.42
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
15M025.81-0.19-3.17%-2.13
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
15M01600%+2.16
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
14M126+0.38+6.76%+4.53
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
14M115.62+0.02+0.36%-3.55
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M105.6-0.66-10.5%-11.4
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
14M096.26-0.84-11.8%-4.13
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
14M087.1+0.87+14%+14.9
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
14M076.23+1.02+19.6%+11.5
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
14M065.21-0.11-2.07%-1.57
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.881
7.411
14M055.32-0.03-0.56%-1.48
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
14M045.35-0.18-3.25%-2.55
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
14M035.53-0.06-1.07%-1.6
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
14M025.59-0.15-2.61%-1.24
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
14M015.74+0.09+1.59%+2.44
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
13M125.65+0.23+4.24%+0.12
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
13M115.42-0.44-7.51%-5.24
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
13M105.86-0.02-0.34%+1.68
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
13M095.88+0.33+5.95%+1.79
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
13M085.55-0.35-5.93%-4.15
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
13M075.9-0.02-0.34%-4.12
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
13M065.92-0.72-10.8%-2.2
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
13M056.64+1.04+18.6%+10.1
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.6-0.25-4.27%-4
3.5
4.083
4.667
5.25
5.833
6.417
7
7.583
8.167
13M035.85-0.2-3.31%-3.68
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.895
8.503
13M026.05-0.27-4.27%+0.39
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
13M016.32+0.61+10.7%+10.9
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
12M125.71+0.65+12.8%+12.8
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
12M115.06+0.64+14.5%+0.66
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
12M104.42-1.18-21.1%-11.7
3.002
3.502
4.003
4.503
5.003
5.504
6.004
6.504
7.005
12M095.6+0.61+12.2%+8.6
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
12M084.99+0.11+2.25%+0.67
2.974
3.47
3.965
4.461
4.957
5.452
5.948
6.444
6.939
12M074.88-0.12-2.4%-2.14
2.992
3.491
3.989
4.488
4.987
5.485
5.984
6.483
6.981
12M065-0.08-1.57%-4.15
3.13
3.652
4.173
4.695
5.217
5.738
6.26
6.782
7.303
12M055.08-0.49-8.8%-10.7
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
12M045.57-0.85-13.2%-11.4
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
12M036.42-0.45-6.55%+1.21
3.806
4.44
5.075
5.709
6.343
6.978
7.612
8.246
8.881
12M026.87+1.13+19.7%+13.6
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
12M015.74+0.21+3.8%+2.32
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
11M125.53-0.03-0.54%-8.9
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
11M115.56-1.56-21.9%-15.9
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.12-0.04-0.56%-2.06
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
11M097.16-0.37-4.91%-5.42
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
11M087.53-0.49-6.11%-3.54
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
11M078.02+0.15+1.91%-0.17
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
11M067.87-0.34-4.14%-5.29
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
11M058.21-0.64-7.23%-4.76
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
11M048.85+0.05+0.57%-0.75
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
11M038.8-0.3-3.3%-4.1
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
11M029.1-0.53-5.5%-1.02
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
11M019.63+0.78+8.81%+10.5
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
10M128.85+1.19+15.5%+8.72
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
10M117.66-0.25-3.16%-6.96
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
10M107.91-1.22-13.4%+2.86
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
10M099.13+3.1+51.4%+30.7
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
10M086.03+0.24+4.15%+4.09
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
10M075.79+0.23+4.14%+2
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
10M065.56-0.12-2.11%-8.85
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
10M055.68-1.38-19.5%-17.4
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M047.06-0.84-10.6%-2.75
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
10M037.9+1.08+15.8%+6.95
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
10M026.82-0.62-8.33%+0.39
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
10M017.44+1.32+21.6%+18.2
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
09M126.12+0.79+14.8%+11.7
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
09M115.33+0.34+6.81%+0.5
3.182
3.712
4.243
4.773
5.303
5.834
6.364
6.894
7.425
09M104.99-0.6-10.7%-6.55
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
09M095.59+0.15+2.76%-1.47
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
09M085.44-0.55-9.18%-3.77
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
09M075.99+0.46+8.32%+1.87
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
09M065.53-0.59-9.64%-2.7
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
09M056.12+0.72+13.3%+7.49
3.416
3.985
4.555
5.124
5.693
6.263
6.832
7.401
7.971
09M045.4-0.16-2.88%+3.65
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
09M035.56+0.89+19.1%+10.9
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
09M024.67-0.14-2.91%-3.31
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
09M014.81-0.2-3.99%-1.84
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
08M125.01+0.13+2.66%+3.44
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.296
6.781
08M114.88+0.24+5.17%-6.15
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.64-1.44-23.7%-30.8
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
08M096.08-3.33-35.4%-30.8
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
08M089.41-1.44-13.3%-9.55
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
08M0710.85-0.1-0.91%-4.55
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08M0610.95-1.35-11%-5.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
08M0512.3+0.65+5.58%+13.4
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
08M0411.65+3.05+35.5%+26.6
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M038.6+1.25+17%+15.3
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
08M027.35+0.92+14.3%+8.73
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
08M016.43-0.07-1.08%-0.72
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
07M126.500%-1.12
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
07M116.5-0.22-3.27%-6.43
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
07M106.72-0.9-11.8%-6.84
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
07M097.62+0.32+4.38%+0.48
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
07M087.3-0.53-6.77%-3.23
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
07M077.83+0.33+4.4%+5.86
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
07M067.5+0.64+9.33%+5.29
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
07M056.86-0.15-2.14%-1.15
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.01+0.06+0.86%+0.24
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
07M036.95-0.07-1%-0.95
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
07M027.02-0.06-0.85%-5.22
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
07M017.08-1.04-12.8%+0.71
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
06M128.12+2.23+37.9%+27.3
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
06M115.89+0.77+15%+11.8
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
06M105.12+0.32+6.67%+5.06
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823