≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 乖離率河流圖(月)

2020 美亞

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.7500%2.95%23.7524.4523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8962,149萬5441.65張/筆23.981.4911.426.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7601,815萬6031.26張/筆23.87-0.3 (-1.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均37分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.75-2.95-11%-1.38
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
26M0926.7+4.9+22.5%+15.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26M0821.8+0.7+3.32%+1.55
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
26M0721.1-0.4-1.86%-0.71
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26M0621.5+0.35+1.65%-0.46
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26M0521.15-1-4.51%-6.42
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0422.15-2.35-9.59%-6.74
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26M0324.5-0.1-0.41%+0.07
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26M0224.6+0.25+1.03%+1.44
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26M0124.35+0.55+2.31%+2.45
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
25M1223.8+0.65+2.81%+0.92
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25M1123.15-0.65-2.73%-2.8
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
25M1023.8-0.7-2.86%-2.59
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25M0924.5-0.5-2%+1.31
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25M0825+1.95+8.46%+4.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M0723.05-0.6-2.54%-8.05
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
25M0623.65-4.85-17%-12.2
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
25M0528.5-0.15-0.52%+1.12
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.65+1.25+4.56%-1.26
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
25M0327.4-3.6-11.6%-4.64
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25M0231+3.2+11.5%+7.14
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
25M0127.8-0.2-0.71%-2.06
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24M1228-1.35-4.6%-1
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24M1129.35+1.85+6.73%+1.38
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24M1027.5-2.5-8.33%-4.24
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
24M0930+1.35+4.71%+2.68
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
24M0828.65-0.35-1.21%-8.27
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24M0729-7.05-19.6%-17.4
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
24M0636.05-4.25-10.5%-6.81
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24M0540.3+0.6+1.51%+2.24
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
24M0439.7+1.45+3.79%+4.7
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
24M0338.25+2.45+6.84%+7.29
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24M0235.8+2.9+8.81%+6.6
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24M0132.9+0.85+2.65%+3.73
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
23M1232.05+1.85+6.13%+6.6
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M1130.2+2.25+8.05%+3.84
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1027.95-1.15-3.95%+1.39
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23M0929.1+3.45+13.5%+7.05
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23M0825.65-1.15-4.29%+1.25
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23M0726.8+3.25+13.8%+8.43
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
23M0623.55-0.25-1.05%0
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23M0523.8+0.5+2.15%+0.99
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23M0423.3-0.3-1.27%-1.13
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23M0323.6-0.2-0.84%-0.49
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
23M0223.8+0.05+0.21%+1.28
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M0123.75+0.8+3.49%+1.79
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
22M1222.95-0.35-1.5%+1.47
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
22M1123.3+1.7+7.87%+1.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M1021.6-2.5-10.4%-7.23
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22M0924.1-0.05-0.21%+2.7
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
22M0824.15+2+9.03%+7.97
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22M0722.15+1.35+6.49%-10.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22M0620.8-10.35-33.2%-26
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
22M0531.15-1.25-3.86%-2.55
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.4+0.05+0.15%+0.47
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
22M0332.35+0.35+1.09%+3.3
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
22M0232+2.4+8.11%+2.95
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22M0129.6-2.05-6.48%-4.16
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
21M1231.65+0.25+0.8%+1.66
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
21M1131.4+1.05+3.46%+1.4
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
21M1030.35-0.8-2.57%-4.26
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21M0931.15-2.45-7.29%-6.88
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
21M0833.6-2-5.62%-8.41
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
21M0735.6-5.25-12.9%-3.78
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21M0640.85+6.3+18.2%+18.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
21M0534.55+6.15+21.7%+22.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21M0428.4+6.75+31.2%+20.4
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
21M0321.65+0.95+4.59%+6.48
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
21M0220.7+2.05+11%+5.79
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
21M0118.65-0.7-3.62%-0.18
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
20M1219.35+1.3+7.2%+8.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
20M1118.05+1.9+11.8%+7.87
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.15+0.15+0.94%+0.83
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
20M0916+0.1+0.63%+1.05
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
20M0815.9+0.3+1.92%+0.95
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
20M0715.6-0.15-0.95%-4.88
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
20M0615.75-2.1-11.8%-8.07
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20M0517.85+0.05+0.28%+5.73
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
20M0417.8+2.8+18.7%+10.4
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
20M0315-0.55-3.54%-2.39
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
20M0215.5500%-0.11
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
20M0115.55-0.05-0.32%0
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
19M1215.6+0.1+0.65%+2.18
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
19M1115.5+0.8+5.44%+3.91
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
19M1014.7+0.15+1.03%-0.79
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
19M0914.55-0.65-4.28%-3
9
10.5
12
13.5
15
16.5
18
19.5
21
19M0815.2-0.05-0.33%-3.08
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
19M0715.25-1.35-8.13%-6.15
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
19M0616.6-0.3-1.78%+0.71
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
19M0516.9+0.95+5.96%+4.54
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.95+0.3+1.92%+3.01
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
19M0315.65+0.8+5.39%+4.45
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
19M0214.85+0.4+2.77%+2.65
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M0114.45+0.35+2.48%+0.81
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
18M1214.1-0.35-2.42%-0.24
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M1114.45+0.6+4.33%+1.29
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M1013.85-0.65-4.48%-3.6
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
18M0914.5-0.25-1.69%+0.93
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
18M0814.75+0.9+6.5%-0.45
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
18M0713.85-2-12.6%-8.78
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
18M0615.8500%+0.53
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
18M0515.85+0.25+1.6%+0.63
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
18M0415.6-0.2-1.27%+2.97
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
18M0315.8+1.75+12.5%+7.73
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
18M0214.05-0.1-0.71%-0.12
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M0114.15+0.15+1.07%+2.04
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
17M1214+0.55+4.09%+1.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
17M1113.45-0.4-2.89%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.85+0.35+2.59%+0.61
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
17M0913.5-0.45-3.23%-0.61
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
17M0813.95+0.65+4.89%+1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M0713.3-0.55-3.97%-0.99
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
17M0613.85+0.7+5.32%+2.85
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
17M0513.15-0.25-1.87%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M0413.4-0.55-3.94%-4.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
17M0313.95-0.7-4.78%-0.83
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
17M0214.65+1.05+7.72%+4.89
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
17M0113.6-0.05-0.37%-2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
16M1213.65-1.1-7.46%-0.49
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
16M1114.75+2+15.7%+8.59
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M1012.75-0.5-3.77%-3.04
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
16M0913.25-0.2-1.49%+1.02
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
16M0813.45+0.8+6.32%+5.22
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
16M0712.65+0.4+3.27%+1.61
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
16M0612.25-0.2-1.61%-0.81
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
16M0512.45+0.1+0.81%-0.13
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.35-0.25-1.98%-1.46
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
16M0312.6-0.05-0.4%0
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0212.65+0.1+0.8%+1.07
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
16M0112.55+0.2+1.62%+0.27
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
15M1212.35-0.3-2.37%-3.77
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
15M1112.65-0.85-6.3%-3.8
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
15M1013.5+0.2+1.5%+1.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
15M0913.3+0.05+0.38%-0.62
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
15M0813.25-0.35-2.57%-1.73
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
15M0713.600%+0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
15M0613.6+0.15+1.12%-2.63
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
15M0513.45-1.4-9.43%-6.71
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
15M0414.85-0.1-0.67%+2.3
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
15M0314.95+1.2+8.73%+3.82
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0213.75-0.75-5.17%-2.6
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
15M0114.5+0.4+2.84%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M1214.1-0.5-3.42%-1.97
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
14M1114.6+0.15+1.04%-0.23
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.45-0.4-2.69%-3.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
14M0914.85-0.95-6.01%+0.45
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
14M0815.8+2.1+15.3%+10.6
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
14M0713.7+0.35+2.62%+2.37
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
14M0613.35+0.25+1.91%-0.25
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
14M0513.1-0.6-4.38%-2.48
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M0413.7+0.2+1.48%+2.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
14M0313.5+0.65+5.06%+1.76
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
14M0212.85-0.6-4.46%-4.58
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
14M0113.45-0.65-4.61%-2.65
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
13M1214.1+0.2+1.44%+0.24
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
13M1113.9-0.3-2.11%-0.6
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
13M1014.2+0.35+2.53%+3.52
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
13M0913.85+0.75+5.73%+4.53
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
13M0813.1+0.3+2.34%+1.16
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
13M0712.8-0.15-1.16%-1.03
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
13M0612.95-0.1-0.77%+2.37
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
13M0513.05+1.1+9.21%+5.81
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.95-0.05-0.42%-1.78
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
13M0312-0.55-4.38%-2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
13M0212.55+0.2+1.62%+0.94
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
13M0112.35-0.05-0.4%+1.93
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
12M1212.4+0.8+6.9%+6.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
12M1111.6+0.6+5.45%0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
12M1011-1.2-9.84%-3.23
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
12M0912.2+1.3+11.9%+5.32
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
12M0810.9-0.75-6.44%-5.08
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
12M0711.65-0.25-2.1%0
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
12M0611.9+0.5+4.39%+1.13
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0511.4-0.6-5%-3.25
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
12M0412+0.05+0.42%-7.46
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
12M0311.95-3-20.1%-12.3
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12M0214.95+0.95+6.79%+6.41
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
12M0114+0.8+6.06%+3.19
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11M1213.2-0.3-2.22%-6.38
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11M1113.5-2.1-13.5%-8.47
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.6+0.45+2.97%-3.41
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
11M0915.15-2.55-14.4%-14.8
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
11M0817.7-2.8-13.7%-9.92
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
11M0720.5-0.25-1.2%-1.05
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
11M0620.75-0.15-0.72%-1.74
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
11M0520.9-0.8-3.69%-1.18
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11M0421.7+0.85+4.08%-0.53
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
11M0320.85-2.05-8.95%-8.28
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
11M0222.9-1.55-6.34%-5.11
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
11M0124.45-0.6-2.4%-4.43
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
10M1225.05-2.2-8.07%-4.15
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10M1127.25+1.15+4.41%+2.51
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
10M1026.1-0.3-1.14%+4.89
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
10M0926.4+4.25+19.2%+6.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10M0822.15-4-15.3%-6.01
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
10M0726.15+3.75+16.7%+9.19
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10M0622.4-0.9-3.86%-4.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
10M0523.3-1.05-4.31%-3.98
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424.35-0.8-3.18%+2.96
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
10M0325.15+3.7+17.2%+7.94
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10M0221.45-1.85-7.94%-11.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
10M0123.3-4.9-17.4%-4.83
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
09M1228.2+6.25+28.5%+22.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
09M1121.95+3.25+17.4%+11.1
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09M1018.7+0.1+0.54%+2.65
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
09M0918.6+1.25+7.2%-0.09
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
09M0817.35-2.55-12.8%-7.14
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
09M0719.9+1.1+5.85%-1.32
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09M0618.8-3-13.8%+1.99
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
09M0521.8+7.1+48.3%+29.6
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
09M0414.7+0.75+5.38%+7.43
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09M0313.95+1.55+12.5%+9.84
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M0212.4+0.65+5.53%+1.5
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
09M0111.75-0.75-6%-5.62
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
08M1212.5-0.6-4.58%-10.2
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
08M1113.1-3.05-18.9%-18.4
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.15-2.75-14.6%-17.5
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
08M0918.9-4.75-20.1%-14.9
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
08M0823.65-0.45-1.87%-8.04
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
08M0724.1-5.3-18%-15.8
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
08M0629.4-3-9.26%-8.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08M0532.4-2.4-6.9%-1.67
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08M0434.8+3.15+9.95%+9.09
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
08M0331.65+2.4+8.21%+6.69
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
08M0229.25+1.15+4.09%+2.93
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
08M0128.1+0.2+0.72%-2.77
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
07M1227.9-2.8-9.12%-10.1
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
07M1130.7-3.85-11.1%-9.22
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
07M1034.55-1.65-4.56%-3.18
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
07M0936.2-0.1-0.28%-8.51
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
07M0836.3-9.9-21.4%-9.63
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
07M0746.2+8.2+21.6%+15.1
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
07M0638+1.8+4.97%+4.92
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
07M0536.2+1.75+5.08%+7.58
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.45+4.15+13.7%+10.7
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
07M0330.3+1.7+5.94%+5.33
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
07M0228.6+1.2+4.38%+2.14
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07M0127.4-0.6-2.14%+4.45
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
06M1228+4.7+20.2%+20.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
06M1123.3+4.7+25.3%+19.2
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
06M1018.6+1.85+11%+7.72
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17