≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 乖離率河流圖(月)

2017 官田鋼

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.888.89-0.01-0.11%1.24%8.938.958.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220195.7萬1641.34張/筆8.880.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179159.5萬1461.23張/筆8.89-0.01 (-0.11%)

連續漲跌: 連2跌  ( -0.02元 / -0.22%)

財報評分: 最新23分 / 平均34分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M108.88-0.25-2.74%-1.84
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
26M099.1300%+1.22
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
26M089.13+0.33+3.75%+1.44
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
26M078.8-0.27-2.98%-1.71
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
26M069.07+0.08+0.89%+1.99
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
26M058.99+0.37+4.29%-1.96
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
26M048.62-1.28-12.9%-8.46
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
26M039.9+0.17+1.75%+3.63
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
26M029.73+0.7+7.75%+7.16
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
26M019.03+0.55+6.49%+2.93
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
25M128.48-0.33-3.75%-2.19
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
25M118.81+0.09+1.03%-2.29
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
25M108.72-0.8-8.4%-7.37
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
25M099.52-0.48-4.8%-2.12
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
25M0810+0.34+3.52%+2.28
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
25M079.66-0.01-0.1%-1.06
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
25M069.67-0.29-2.91%-1.79
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
25M059.96+0.05+0.5%-2.42
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.91-0.84-7.81%-11
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
25M0310.75-2-15.7%-6.39
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
25M0212.75+1.8+16.4%+10.5
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
25M0110.95+0.05+0.46%-1.65
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
24M1210.9-0.65-5.63%-4.94
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
24M1111.55-0.4-3.35%-5.33
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24M1011.95-1.15-8.78%-5.41
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
24M0913.1+0.25+1.95%-2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M0812.85-1.4-9.82%-7.44
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
24M0714.25-0.3-2.06%-1.27
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24M0614.55+0.05+0.34%-1.47
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24M0514.5-0.75-4.92%+0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M0415.25+1.5+10.9%+5.54
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24M0313.75-0.6-4.18%-5.06
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
24M0214.35-1-6.51%-3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24M0115.35+0.35+2.33%+2.45
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
23M1215+0.4+2.74%+5.39
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23M1114.6+1.5+11.5%+6.44
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.1-0.35-2.6%-2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0913.45-0.5-3.58%-9.22
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23M0813.95-3.1-18.2%-13.7
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23M0717.05-0.45-2.57%-1.16
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23M0617.5+0.3+1.74%+0.19
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23M0517.2-0.5-2.82%-3.01
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23M0417.7-0.6-3.28%-3.63
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23M0318.3-0.8-4.19%+4.47
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23M0219.1+3.95+26.1%+19.1
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23M0115.15+1.3+9.39%+7.32
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22M1213.85+0.5+3.75%+5.86
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22M1113.35+1.3+10.8%+5.12
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22M1012.05-0.65-5.12%-6.35
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22M0912.7-1.15-8.3%-1.04
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M0813.85+1.9+15.9%+6.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0711.95-1.25-9.47%-12.5
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
22M0613.2-2.6-16.5%-13.6
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22M0515.8-1.05-6.23%-8.85
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.85-2.5-12.9%-8.67
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22M0319.35+0.2+1.04%+4.03
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0219.15+1.85+10.7%+1.86
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22M0117.3-2.65-13.3%-9.11
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
21M1219.95+0.1+0.5%-0.58
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
21M1119.85-0.55-2.7%-5.92
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M1020.4-2.65-11.5%-12.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21M0923.05-3.7-13.8%-11.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
21M0826.75-1.95-6.79%-8.34
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
21M0728.7-3.4-10.6%+1.89
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0632.1+8.4+35.4%+22.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21M0523.7+0.7+3.04%+20.8
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
21M0423+10.85+89.3%+48.4
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0312.15+0.8+7.05%+8
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
21M0211.35+1.1+10.7%+0.29
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
21M0110.25-2.1-17%-5.96
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M1212.35+2.25+22.3%+20.7
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
20M1110.1+1.85+22.4%+13.5
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.25-0.09-1.08%0
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
20M098.34+0.18+2.21%+5.26
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
20M088.16+0.89+12.2%+3.99
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
20M077.27-0.84-10.4%-6.27
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
20M068.11+0.22+2.79%+8.62
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
20M057.89+1.49+23.3%+15.1
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
20M046.4+0.12+1.91%+1.69
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
20M036.28+0.08+1.29%+0.27
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.142
8.769
20M026.2-0.11-1.74%-3.18
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
20M016.31-0.39-5.82%-3.96
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
19M126.700%+1.41
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
19M116.7+0.28+4.36%+1.82
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
19M106.42-0.2-3.02%-3.65
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
19M096.62-0.33-4.75%-3.87
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
19M086.95-0.14-1.97%-5.57
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
19M077.09-0.95-11.8%-8.36
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
19M068.04-0.04-0.5%-0.45
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
19M058.08-0.03-0.37%-0.49
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.11-0.06-0.73%-0.21
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
19M038.17+0.07+0.86%+0.74
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
19M028.1+0.04+0.5%-0.04
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
19M018.06-0.09-1.1%-0.94
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
18M128.15-0.05-0.61%-0.2
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
18M118.2+0.05+0.61%-3.94
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
18M108.15-1.11-12%-8.8
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
18M099.26-0.14-1.49%-0.93
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
18M089.4+0.02+0.21%-0.11
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
18M079.38-0.07-0.74%-4.38
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
18M069.45-1.15-10.8%-7.95
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
18M0510.6-0.15-1.4%-1.55
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M0410.75-0.2-1.83%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
18M0310.95-0.05-0.45%-1.5
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
18M0211-0.4-3.51%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M0111.4+1.4+14%+10.8
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
17M1210+0.53+5.6%+5.01
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
17M119.47+0.37+4.07%+3.65
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.1+0.26+2.94%+0.33
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
17M098.84-0.43-4.64%-1.7
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
17M089.27+0.4+4.51%+3.04
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
17M078.87+0.02+0.23%-1
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
17M068.85-0.31-3.38%-3.66
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
17M059.16-0.39-4.08%-3.55
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
17M049.55-0.23-2.35%-4.12
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
17M039.78-0.77-7.3%+1.17
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
17M0210.55+1.88+21.7%+14
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
17M018.67+0.13+1.52%+1.09
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
16M128.54+0.02+0.23%+0.43
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
16M118.52+0.07+0.83%+2.36
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
16M108.45+0.45+5.62%+0.24
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
16M098-0.84-9.5%-3.54
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
16M088.84+0.8+9.95%+11.1
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
16M078.04+1.04+14.9%+12.6
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
16M067+0.62+9.72%+3.04
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
16M056.38-0.62-8.86%-5.62
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047+0.1+1.45%-0.1
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
16M036.9-0.22-3.09%-0.34
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
16M027.12+0.37+5.48%+6.11
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
16M016.75+0.49+7.83%+10.8
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
15M126.26+0.99+18.8%+9.25
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
15M115.27-0.39-6.89%-3.18
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
15M105.66+0.26+4.81%+4.3
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597
15M095.4+0.18+3.45%+4.11
3.112
3.631
4.149
4.668
5.187
5.705
6.224
6.743
7.261
15M085.22+0.28+5.67%+3.57
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
15M074.94-0.02-0.4%-3.33
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
15M064.96-0.47-8.66%-7.23
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
15M055.43-0.22-3.89%-2.46
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
15M045.65+0.03+0.53%-2.02
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
15M035.62-0.41-6.8%-5.01
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
15M026.03-0.07-1.15%-1.09
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
15M016.1-0.06-0.97%+0.22
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
14M126.16+0.16+2.67%+0.27
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
14M116-0.27-4.31%-3.9
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.27-0.19-2.94%-5.05
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
14M096.46-0.62-8.76%-3.92
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
14M087.08+0.45+6.79%+5.99
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
14M076.63+0.3+4.74%+2.47
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
14M066.33-0.12-1.86%-2.37
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
14M056.45-0.22-3.3%-3.1
3.994
4.66
5.325
5.991
6.657
7.322
7.988
8.654
9.319
14M046.67-0.18-2.63%-1.91
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
14M036.85-0.03-0.44%-1.3
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
14M026.88-0.21-2.96%-2.23
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
14M017.09-0.05-0.7%+1.87
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
13M127.14+0.49+7.37%+3.98
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
13M116.65-0.16-2.35%-1.48
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
13M106.81+0.02+0.29%+0.29
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
13M096.79+0.02+0.3%-0.68
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
13M086.77-0.18-2.59%-0.64
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
13M076.95+0.23+3.42%-0.14
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
13M066.72-0.49-6.8%-4.14
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
13M057.21+0.11+1.55%+1.36
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.1+0.07+1%-2.47
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
13M037.03-0.68-8.82%-7.05
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
13M027.71-0.24-3.02%-0.9
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
13M017.95+0.27+3.52%+7
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
12M127.68+1.02+15.3%+11.9
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
12M116.66+0.41+6.56%-1.58
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
12M106.25-1.14-15.4%-8.31
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
12M097.39+0.58+8.52%+5.52
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
12M086.8100%+0.44
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
12M076.81+0.09+1.34%-0.78
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
12M066.72-0.34-4.82%-5.53
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
12M057.06-0.5-6.61%-10.7
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
12M047.56-1.54-16.9%-14.9
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
12M039.1-0.9-9%+3.68
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
12M0210+2.77+38.3%+25.4
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
12M017.23+0.53+7.91%+9.27
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
11M126.7+0.78+13.2%-3.04
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
11M115.92-2.19-27%-18.9
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.11+0.25+3.18%-2.17
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
11M097.86-1.04-11.7%-12.9
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
11M088.9-1.4-13.6%-11.4
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
11M0710.3-0.65-5.94%-2.52
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
11M0610.95+0.5+4.78%+0.15
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
11M0510.45-0.95-8.33%-6.7
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
11M0411.4-0.35-2.98%-2.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11M0311.75-0.1-0.84%-2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
11M0211.85-0.55-4.44%-0.7
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
11M0112.4+0.85+7.36%+8.3
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
10M1211.55+1.15+11.1%+5.8
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
10M1110.4-0.4-3.7%-4.29
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
10M1010.8-0.6-5.26%-0.31
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
10M0911.4+1.1+10.7%+8.71
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
10M0810.3+0.54+5.53%+5.46
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
10M079.76+0.52+5.63%+2.38
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
10M069.24-0.36-3.75%-5.52
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
10M059.6-0.9-8.57%-5.88
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.500%+1.61
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
10M0310.5+0.5+5%+2.27
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
10M0210-0.3-2.91%-3.23
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
10M0110.3-0.4-3.74%+3.45
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
09M1210.7+1.83+20.6%+17.4
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
09M118.87+1.09+14%+15.8
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
09M107.78+1.46+23.1%+12.5
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
09M096.32-0.33-4.96%-2.97
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
09M086.65+0.08+1.22%+3.26
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
09M076.57+0.47+7.7%-0.2
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
09M066.1-0.98-13.8%-6.11
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
09M057.08+0.77+12.2%+8.87
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
09M046.31+0.19+3.1%+9.11
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
09M036.12+1.2+24.4%+13.8
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
09M024.92-0.18-3.53%-0.27
2.96
3.453
3.947
4.44
4.933
5.427
5.92
6.413
6.907
09M015.1+0.32+6.69%+8.2
2.828
3.299
3.771
4.242
4.713
5.185
5.656
6.127
6.599
08M124.78+0.52+12.2%+6.78
2.686
3.134
3.581
4.029
4.477
4.924
5.372
5.82
6.267
08M114.26-0.13-2.96%-16.1
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.39-2.19-33.3%-38.1
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
08M096.58-3.72-36.1%-31.6
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
08M0810.3-1.7-14.2%-10.4
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
08M0712-0.2-1.64%-10.9
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M0612.2-4-24.7%-10.1
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
08M0516.2+3.9+31.7%+29.3
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
08M0412.3+3.22+35.5%+24.9
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
08M039.08+0.92+11.3%+13.3
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
08M028.16+1.35+19.8%+12.5
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
08M016.81+0.02+0.29%+0.89
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
07M126.79+0.14+2.11%-3.78
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
07M116.65-1.08-14%-13.9
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
07M107.73-1.07-12.2%-6.38
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
07M098.8+0.56+6.8%-1.64
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
07M088.24-1.56-15.9%-10.1
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
07M079.8+0.35+3.7%+1.91
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
07M069.45-0.15-1.56%-1.87
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
07M059.6-0.24-2.44%+3.23
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.84+1.38+16.3%+16.1
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
07M038.46+1.34+18.8%+15.5
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
07M027.12+0.72+11.2%+4.25
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
07M016.4-0.57-8.18%-3.18
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
06M126.97+0.51+7.89%+6.85
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
06M116.46+0.32+5.21%+9.68
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
06M106.14+1.07+21.1%+14.4
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513