≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 乖離率河流圖(月)

2015 豐興

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.864.9+0.9+1.39%1.69%6565.964.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113736.1萬1071.05張/筆65.421.7415.411.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117756.6萬286408張/筆64.84-0.2 (-0.31%)

連續漲跌: 連3跌→漲  ( +0.9元 / +1.39%)

財報評分: 最新57分 / 平均55分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 豐興2026年9月份合併自結損益 (公告訊息 10/21 15:09)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 10/21 14:26)

• 原料行情續揚惟下游需求仍偏弱 豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1065.8+1.6+2.49%+1.86
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
26M0964.2+0.4+0.63%-0.31
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26M0863.8-1.4-2.15%+0.9
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
26M0765.2+4.5+7.41%+2.84
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26M0660.7-3.6-5.6%-2.04
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
26M0564.3+3.4+5.58%+3.38
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26M0460.9-0.5-0.81%-3.84
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
26M0361.4-6.3-9.31%-4.9
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
26M0267.7+3.1+4.8%+4.91
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
26M0164.6+3.3+5.38%+2.7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25M1261.3-1.5-2.39%-1.87
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
25M1162.8-0.5-0.79%-1.57
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25M1063.3-2-3.06%-2.81
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
25M0965.3-1.5-2.25%-1.9
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
25M0866.8-0.8-1.18%+0.2
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
25M0767.6+2+3.05%+3.31
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
25M0665.6+2.5+3.96%+4.24
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
25M0563.1+3+4.99%-0.84
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0460.1-7.6-11.2%-9.9
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25M0367.7-4.6-6.36%-1.79
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
25M0272.3+5.5+8.23%+3.93
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
25M0166.8-2.8-4.02%-5.16
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
24M1269.6-5.3-7.08%-8.62
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
24M1174.9-9.1-10.8%-7.87
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
24M1084-1-1.18%+0.04
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
24M0985+2.1+2.53%+3.11
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
24M0882.9+3.5+4.41%+3.88
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
24M0779.4+2.3+2.98%+3.66
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
24M0677.1+3.8+5.18%+4.76
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24M0573.3+2.9+4.12%+2.42
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
24M0470.4-0.6-0.85%+0.76
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
24M0371+2.8+4.11%+2.85
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
24M0268.2+0.3+0.44%-0.29
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24M0167.9-1.2-1.74%+0.34
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
23M1269.1+3.1+4.7%+4.7
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23M1166+3.1+4.93%+0.97
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1062.9-4.3-6.4%-4.46
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
23M0967.2-0.2-0.3%-0.98
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
23M0867.4-1.6-2.32%-2.65
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
23M0769-2.3-3.23%-0.62
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
23M0671.3+3.3+4.85%+3.18
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
23M056800%-0.05
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
23M0468-0.1-0.15%-1.59
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
23M0368.1-3.1-4.35%-1.92
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
23M0271.2+2.2+3.19%+4.76
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
23M0169+5.3+8.32%+3.66
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
22M1263.7-3.3-4.93%+2.19
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
22M1167+10.7+19%+9.9
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
22M1056.3-3.3-5.54%-7.55
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22M0959.6-7.2-10.8%-7.07
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
22M0866.8+0.8+1.21%-0.4
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
22M0766-2.4-3.51%-7.26
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
22M0668.4-10.7-13.5%-11.1
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22M0579.1-4.1-4.93%-8.31
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0483.2-13.3-13.8%-5.45
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
22M0396.5+12.2+14.5%+9.74
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
22M0284.3+1.3+1.57%+0.84
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
22M0183-0.5-0.6%+2.09
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
21M1283.5+6.1+7.88%+4.72
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
21M1177.4-0.9-1.15%-0.68
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
21M1078.3+0.2+0.26%-0.25
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
21M0978.1-1-1.26%-1.76
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
21M0879.1-2.2-2.71%-1.82
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
21M0781.300%+2.57
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
21M0681.3+6.1+8.11%-0.37
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
21M0575.2-13.1-14.8%-3.88
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
21M0488.3+17.1+24%+15.1
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
21M0371.2+0.5+0.71%+4.25
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
21M0270.7+7.7+12.2%+3.56
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
21M0163-8.1-11.4%-1.92
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
20M1271.1+12.5+21.3%+14.2
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
20M1158.6+1.6+2.81%+2.51
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1057+1.1+1.97%+0.65
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
20M0955.9-1.1-1.93%+1.27
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
20M0857+4.3+8.16%+5.75
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
20M0752.7+0.7+1.35%+0.83
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
20M0652-0.1-0.19%-0.19
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
20M0552.1-0.1-0.19%+3.89
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
20M0452.2+6.05+13.1%+2.59
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
20M0346.15-8.15-15%-9.78
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
20M0254.3+1.3+2.45%+1.18
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
20M0153-0.7-1.3%-1.12
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
19M1253.7-0.4-0.74%+0.37
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
19M1154.1+1.4+2.66%+2.59
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
19M1052.7+1.3+2.53%-0.38
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
19M0951.4-3.2-5.86%-5.46
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
19M0854.6-2.5-4.38%-6.19
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
19M0757.1-5.8-9.22%-6.95
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
19M0662.9-1.2-1.87%+0.48
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
19M0564.1+3.3+5.43%+3.78
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0460.8+0.4+0.66%+1.11
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
19M0360.4+1.2+2.03%+1.91
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
19M0259.2+1+1.72%+0.97
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
19M0158.2-0.3-0.51%-0.57
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
18M1258.5-0.4-0.68%-0.28
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
18M1158.9+0.3+0.51%-0.79
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
18M1058.6-2-3.3%-0.79
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
18M0960.6+2.6+4.48%+5.21
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
18M0858+3.8+7.01%+1.93
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
18M0754.2-4.3-7.35%-5.19
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
18M0658.5-0.3-0.51%-0.9
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
18M0558.8-1-1.67%-0.95
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
18M0459.8+0.3+0.5%-0.77
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
18M0359.5-2-3.25%-1.33
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
18M0261.5+1.6+2.67%+4.18
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
18M0159.9+4.2+7.54%+6.96
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
17M1255.7+3.3+6.3%+4.31
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
17M1152.4+0.3+0.58%+0.45
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1052.1+0.1+0.19%-0.26
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
17M0952-0.6-1.14%-0.19
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
17M0852.6+0.9+1.74%+1.87
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
17M0751.7+1.1+2.17%+1.51
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
17M0650.6+0.1+0.2%-0.2
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
17M0550.5-0.5-0.98%-1.17
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
17M0451-0.8-1.54%-1.1
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
17M0351.8-0.1-0.19%+2.51
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
17M0251.9+4+8.35%+7.34
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
17M0147.9+2.65+5.86%+3.79
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
16M1245.25-0.05-0.11%+2.49
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
16M1145.3+3.4+8.11%+6.13
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
16M1041.9+1.05+2.57%+1.91
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
16M0940.85+0.25+0.62%-0.77
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
16M0840.6-1.45-3.45%-1.18
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
16M0742.05+1.45+3.57%+0.24
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
16M0640.6-2.6-6.02%-5.8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
16M0543.2-2.3-5.05%-0.88
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0445.5+3.45+8.2%+7.78
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
16M0342.05+2.95+7.54%+5.74
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
16M0239.1+0.95+2.49%+1.47
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
16M0138.15-0.2-0.52%+0.53
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
15M1238.35+1+2.68%+1.63
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
15M1137.35-0.15-0.4%+0.81
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
15M1037.5+1.2+3.31%+3.88
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
15M0936.3+1.8+5.22%+1.63
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
15M0834.5-1.85-5.09%-6.38
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
15M0736.35-3.35-8.44%-6.23
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
15M0639.7-0.55-1.37%-2.18
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
15M0540.25-1.55-3.71%-0.49
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
15M0441.8+2.5+6.36%+4.41
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
15M0339.3+0.3+0.77%+0.77
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
15M0239+0.3+0.78%+0.39
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
15M0138.7-0.15-0.39%+0.13
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
14M1238.85+0.45+1.17%+1.52
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
14M1138.4+0.85+2.26%-1.24
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1037.55-3.15-7.74%-7.09
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
14M0940.7-2.3-5.35%-2.51
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
14M0843+1.45+3.49%+0.66
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
14M0741.55-2.05-4.7%-2.81
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
14M0643.6+0.5+1.16%-4.73
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
14M0543.1-7.5-14.8%-10.8
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
14M0450.6-0.6-1.17%-0.46
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
14M0351.2+0.5+0.99%-0.07
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
14M0250.7-1.1-2.12%-3.24
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
14M0151.8-2.9-5.3%-3.18
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
13M1254.7+0.7+1.3%+1.11
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
13M1154+0.4+0.75%+1.5
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
13M1053.6+1.6+3.08%+1.52
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
13M0952-0.8-1.52%-1.08
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
13M0852.8-0.1-0.19%-0.19
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
13M0752.9-0.1-0.19%-3.11
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
13M0653-4.9-8.46%-2.99
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
13M0557.9+4.9+9.25%+6.89
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0453+1.4+2.71%+1.73
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
13M0351.6-0.1-0.19%-0.96
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
13M0251.7-1.3-2.45%-0.83
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
13M0153+1.3+2.51%+3.31
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
12M1251.7+2.5+5.08%+5.44
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
12M1149.2+3+6.49%+0.96
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
12M1046.2-4.6-9.06%-3.28
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
12M0950.8+4.5+9.72%+5.18
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
12M0846.3-1.5-3.14%-3.61
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
12M0747.8-2.2-4.4%-4.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
12M0650-1.9-3.66%-0.73
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
12M0551.9+2.7+5.49%+1.76
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
12M0449.2-2.7-5.2%-3.47
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
12M0351.9+0.1+0.19%+1.63
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
12M0251.8+2.3+4.65%+3.88
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
12M0149.5+1.2+2.48%+2.38
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
11M1248.3+1.05+2.22%-0.92
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
11M1147.25-3.45-6.8%-5.59
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1050.7-1.5-2.87%-4.46
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
11M0952.2-4.1-7.28%-3.21
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
11M0856.3+3+5.63%+2.93
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
11M0753.3-1.2-2.2%+0.38
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
11M0654.5+3+5.83%+3.35
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
11M0551.5-0.7-1.34%-0.9
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
11M0452.200%+1.46
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
11M0352.2+2.25+4.5%-1.11
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
11M0249.95-6.25-11.1%-7.41
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
11M0156.2+0.5+0.9%+3.5
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
10M1255.7+4.7+9.22%+6.43
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
10M1151+0.7+1.39%+0.13
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
10M1050.3-1.2-2.33%-0.07
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
10M0951.5+2.3+4.67%+5.42
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
10M0849.2+3.35+7.31%+7.23
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
10M0745.85+3.25+7.63%+3.58
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
10M0642.6-1.75-3.95%-8.35
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
10M0544.35-8.15-15.5%-11.7
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0452.5-1.3-2.42%-0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
10M0353.8+1.1+2.09%+1.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
10M0252.7+0.5+0.96%-0.57
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
10M0152.2-1.9-3.51%-0.76
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
09M1254.1+2.6+5.05%+4.24
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
09M1151.5+1.4+2.79%0
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
09M1050.1-2.8-5.29%-2.97
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
09M0952.9+1+1.93%+2.32
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
09M0851.9+1.6+3.18%+3.22
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
09M0750.3+1.65+3.39%+0.3
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
09M0648.65-2.85-5.53%+3.73
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
09M0551.5+10.95+27%+18.7
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
09M0440.55+2.45+6.43%+8.96
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
09M0338.1+5.1+15.5%+6.72
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
09M0233-3-8.33%-1.88
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
09M0136+4.1+12.9%+9.98
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
08M1231.9+1.6+5.28%+11.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
08M1130.3+7+30%-4.11
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1023.3-17.9-43.4%-44.3
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
08M0941.2-19.8-32.5%-32.2
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
08M0861-19.2-23.9%-16.8
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
08M0780.2+1.4+1.78%-6.74
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
08M0678.8-20.2-20.4%-12.7
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
08M0599+6+6.45%+11.9
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
08M0493+19.5+26.5%+23.3
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
08M0373.5+13.7+22.9%+20.2
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
08M0259.8+9.7+19.4%+8.79
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
08M0150.1-4.9-8.91%-2.28
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
07M1255+6.3+12.9%+7.77
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
07M1148.7-0.7-1.42%-4.63
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
07M1049.4-5.7-10.3%-0.5
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
07M0955.1+10.65+24%+16.9
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
07M0844.45+2.55+6.09%+3.41
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
07M0741.9-0.7-1.64%+1.37
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
07M0642.6+3.1+7.85%+3.31
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
07M0539.5-2.1-5.05%-5.43
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0441.6-2.6-5.88%-4.59
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
07M0344.2-0.8-1.78%+1.41
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
07M0245+3.45+8.3%+7.27
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
07M0141.55+2.25+5.73%+7.13
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
06M1239.3+3.8+10.7%+10.4
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
06M1135.5+3.55+11.1%+7.96
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
06M1031.95+0.75+2.4%+4.35
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86