≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 乖離率河流圖(月)

2014 中鴻

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.9500%0.88%16.9517.0516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1593,665萬8392.57張/筆16.971.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0441,762萬5711.83張/筆16.88+0.05 (+0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均33分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 各國指標鋼廠挺價+需求陸續釋出 中鴻11月內銷、12月外銷盤價順勢調漲 (Anue鉅亨 10/14 20:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.95-0.45-2.59%-1.07
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
26M0917.4+0.35+2.05%+2.25
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
26M0817.05+0.45+2.71%+0.49
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26M0716.6-0.65-3.77%-4.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26M0617.25-1.1-5.99%-2.73
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26M0518.35+0.75+4.26%+2.04
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26M0417.6-0.4-2.22%-1.77
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
26M0318-0.15-0.83%-3.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
26M0218.15-1.6-8.1%+1.49
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26M0119.75+4+25.4%+17.4
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
25M1215.75+0.8+5.35%+3.85
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25M1114.95+0.15+1.01%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25M1014.8-1.05-6.62%-4.93
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25M0915.85-0.2-1.25%+0.53
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25M0816.05+0.65+4.22%+5.36
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25M0715.4+1.15+8.07%+1.76
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25M0614.25-1.5-9.52%-7.27
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25M0515.75-0.35-2.17%-9.91
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.1-4.5-21.8%-21.3
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25M0320.6-4.05-16.4%-4.33
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
25M0224.65+5.3+27.4%+19.8
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25M0119.35+1.6+9.01%+2.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24M1217.75-1.95-9.9%-8.19
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24M1119.7-0.85-4.14%-5.89
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24M1020.55-2-8.87%-1.28
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
24M0922.55+3.2+16.5%+6.87
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24M0819.35-2.05-9.58%-6.75
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24M0721.4-0.1-0.47%-2.21
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24M0621.5-1.25-5.49%-4.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24M0522.75-0.5-2.15%+0.22
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24M0423.25+1.15+5.2%+1.75
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
24M0322.1-1.1-4.74%-4.05
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24M0223.2-0.6-2.52%-4.72
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24M0123.8-2.25-8.64%-2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23M1226.05+2.7+11.6%+10.1
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23M1123.35+1.8+8.35%+3.85
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.55-1-4.43%-3.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0922.55-0.55-2.38%-3.08
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23M0823.1-1.05-4.35%-3.28
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
23M0724.15-0.25-1.02%+1.12
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
23M0624.4+1.3+5.63%+1.67
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23M0523.1-1.4-5.71%-6.35
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
23M0424.5-1.9-7.2%-7.89
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M0326.4-2.5-8.65%-6.05
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23M0228.9-0.1-0.34%+2.42
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
23M0129+2.25+8.41%+9.37
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22M1226.75+2.95+12.4%+14.2
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22M1123.8+4.1+20.8%+10.4
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22M1019.7-1.45-6.86%-11.5
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
22M0921.15-4.8-18.5%-12.2
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
22M0825.95+0.8+3.18%-0.13
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
22M0725.15-1.7-6.33%-10.9
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
22M0626.85-5.85-17.9%-17.6
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22M0532.7-5.45-14.3%-16.2
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0438.15-8-17.3%-8.29
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22M0346.15+5.65+14%+12
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
22M0240.5+3.5+9.46%+2.4
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
22M0137-4.15-10.1%-1.99
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
21M1241.15+6.05+17.2%+10.9
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
21M1135.100%-5.98
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
21M1035.1-6.7-16%-14.9
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
21M0941.8-5.05-10.8%-8.83
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
21M0846.85-2.05-4.19%-10.4
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
21M0748.9-12.3-20.1%-9.72
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
21M0661.2+8.8+16.8%+17.5
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
21M0552.4+9.8+23%+37.3
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
21M0442.6+23.1+118%+60.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
21M0319.5+2.05+11.7%+15.7
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
21M0217.45+3.85+28.3%+11.9
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0113.6-2.15-13.7%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M1215.75+3.7+30.7%+25.5
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
20M1112.05+2.2+22.3%+15.8
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.85+0.52+5.57%+3.68
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
20M099.33+0.01+0.11%+4.79
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
20M089.32+1.26+15.6%+9.13
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
20M078.06-0.18-2.18%+0.33
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
20M068.24+0.44+5.64%+3.56
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
20M057.8-0.03-0.38%+5.12
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
20M047.83+1.2+18.1%-0.13
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
20M036.63-2.43-26.8%-20.5
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
20M029.06-0.26-2.79%-6.37
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
20M019.32-1.33-12.5%-5.95
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
19M1210.65+0.89+9.12%+8.31
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
19M119.76+0.67+7.37%+2.41
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
19M109.09-0.65-6.67%-5.15
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
19M099.74-0.18-1.81%-3.28
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
19M089.92-0.63-5.97%-3.91
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
19M0710.55+0.05+0.48%+0.64
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M0610.5+0.1+0.96%-5.12
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
19M0510.4-1.9-15.4%-8.5
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.3+0.9+7.89%+3.22
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
19M0311.4-0.65-5.39%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
19M0212.05+0.4+3.43%+5.09
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
19M0111.65+0.95+8.88%+2.95
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
18M1210.7-0.9-7.76%-5.73
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M1111.6-0.15-1.28%-7.94
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
18M1011.75-2.7-18.7%-12.3
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M0914.45+0.45+3.21%+1.52
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
18M0814-0.25-1.75%+2.69
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0714.25+1.6+12.6%+11.5
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
18M0612.65+1.2+10.5%+8.74
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
18M0511.45+0.65+6.02%+0.88
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M0410.8-1-8.47%-10.1
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
18M0311.8-1.65-12.3%-7.33
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
18M0213.45+0.5+3.86%+3.99
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0112.95+0.55+4.44%+6.88
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
17M1212.4+1.4+12.7%+6.44
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
17M1111-0.55-4.76%-0.6
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.55+0.9+8.45%+2.67
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
17M0910.65-0.9-7.79%-1.24
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
17M0811.55+1.4+13.8%+7.11
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
17M0710.15-0.5-4.69%+2.18
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
17M0610.65+1.65+18.3%+11.3
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
17M059-0.06-0.66%-6.93
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
17M049.06-1.89-17.3%-15.7
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
17M0310.95-1.3-10.6%-3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
17M0212.25+1.55+14.5%+13.2
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
17M0110.7+1.18+12.4%+4.32
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
16M129.52-1.03-9.76%+4.73
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
16M1110.55+3.35+46.5%+28.8
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
16M107.2+0.37+5.42%+4.65
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
16M096.83+0.22+3.33%+7.05
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
16M086.61+0.91+16%+11.5
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
16M075.7+0.22+4.01%+1.6
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
16M065.48-0.17-3.01%-3.97
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
16M055.65-0.34-5.68%-2.7
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.99+0.21+3.63%+0.9
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
16M035.78-0.26-4.3%+2.24
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
16M026.04+0.9+17.5%+13.7
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
16M015.14+0.39+8.21%+9.52
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
15M124.75+0.56+13.4%+2.96
2.768
3.229
3.691
4.152
4.613
5.075
5.536
5.997
6.459
15M114.19-0.71-14.5%-5.2
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
15M104.9+0.73+17.5%+11.2
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
15M094.17+0.02+0.48%-2.8
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
15M084.15-0.4-8.79%-9.59
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
15M074.55-0.52-10.3%-14.2
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
15M065.07-1.21-19.3%-17.2
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
15M056.28-0.74-10.5%-7.51
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
15M047.02-0.05-0.71%-0.8
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
15M037.07-0.07-0.98%-1.16
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
15M027.14-0.11-1.52%-1.74
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
15M017.25-0.16-2.16%-0.09
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
14M127.41+0.3+4.22%+1.32
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
14M117.11-0.31-4.18%-4.48
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.42-0.38-4.87%-5.36
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
14M097.8-0.5-6.02%-3.03
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
14M088.3+0.27+3.36%+3.28
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
14M078.03+0.25+3.21%+2.9
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
14M067.78+0.18+2.37%+0.73
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
14M057.6-0.19-2.44%-2.81
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
14M047.79-0.28-3.47%-2.54
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
14M038.07-0.05-0.62%-2.14
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
14M028.12-0.43-5.03%-3.45
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
14M018.55-0.01-0.12%+1.3
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
13M128.56+0.35+4.26%+1.95
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
13M118.21-0.21-2.49%-2.99
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
13M108.42-0.34-3.88%-1.94
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
13M098.76+0.18+2.1%+2.1
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
13M088.58+0.18+2.14%+2.14
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
13M078.4+0.18+2.19%-0.28
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
13M068.22-0.43-4.97%-1.71
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
13M058.65+0.43+5.23%+1.96
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.22-0.36-4.2%-7.92
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
13M038.58-1.4-14%-10.3
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
13M029.98-0.17-1.67%+1.22
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
13M0110.15+0.7+7.41%+10.6
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
12M129.45+1.53+19.3%+14.6
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
12M117.92+0.55+7.46%+0.38
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
12M107.37-1.01-12.1%-4.33
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
12M098.38+1.02+13.9%+8.18
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
12M087.36-0.14-1.87%-3.75
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
12M077.5-0.58-7.18%-6.05
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
12M068.08-0.29-3.46%-4.57
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
12M058.37-0.58-6.48%-9.25
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
12M048.95-1.4-13.5%-13.9
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
12M0310.35-1.55-13%-1.9
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
12M0211.9+2.5+26.6%+18.6
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
12M019.4+0.6+6.82%+4.06
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
11M128.8-0.1-1.12%-6.05
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
11M118.9-1.5-14.4%-10.4
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.4-0.1-0.95%-6.45
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
11M0910.5-1.95-15.7%-13.9
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
11M0812.45-1.2-8.79%-8.57
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
11M0713.65-1.1-7.46%-6.51
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M0614.75-0.65-4.22%-6.25
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
11M0515.4-1.65-9.68%-8.06
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
11M0417.05-0.75-4.21%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M0317.8+0.15+0.85%+0.47
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
11M0217.65-0.05-0.28%+1.05
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11M0117.7+0.65+3.81%+6.31
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
10M1217.05+1.85+12.2%+12
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
10M1115.2+1.8+13.4%+5.8
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M1013.4-1.1-7.59%-4.74
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
10M0914.5+0.2+1.4%+3.69
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
10M0814.3+1.15+8.75%+6.58
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
10M0713.15+0.35+2.73%+1.02
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M0612.8-0.3-2.29%-8.46
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
10M0513.1-2.95-18.4%-10.8
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.05+1.15+7.72%+6.53
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
10M0314.9+0.65+4.56%+1.25
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
10M0214.25-0.75-5%-7.37
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
10M0115-1.9-11.2%-0.88
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09M1216.9+3.4+25.2%+18.2
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09M1113.5+1+8%+5.33
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
09M1012.5+0.05+0.4%+0.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
09M0912.45+0.05+0.4%-3.36
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
09M0812.4-1.4-10.1%-3.25
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
09M0713.8+1.55+12.7%+3.63
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
09M0612.25-1.65-11.9%-0.27
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09M0513.9+3.2+29.9%+15.5
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
09M0410.7-0.8-6.96%-2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
09M0311.5+0.7+6.48%+2.83
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
09M0210.8-0.45-4%+0.47
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
09M0111.25+1.05+10.3%+11.4
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
08M1210.2+1.35+15.3%+3.9
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
08M118.85-1.55-14.9%-20.6
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.4-3.8-26.8%-28.7
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
08M0914.2-4.95-25.8%-23.4
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
08M0819.15-3.1-13.9%-11.2
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
08M0722.25-1.05-4.51%-6.71
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
08M0623.3-2.7-10.4%-8.03
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
08M0526-0.7-2.62%+1.89
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
08M0426.7+2.85+11.9%+11
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
08M0323.85+2.25+10.4%+14
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
08M0221.6+4.3+24.9%+16.3
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
08M0117.3+0.5+2.98%+0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M1216.8-1-5.62%-4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07M1117.8-0.4-2.2%-2.55
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M1018.2-0.6-3.19%+4.8
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
07M0918.8+3.7+24.5%+13.6
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
07M0815.1-0.65-4.13%-3
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
07M0715.75-0.1-0.63%-0.84
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
07M0615.85-0.2-1.25%-2.46
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
07M0516.05-0.8-4.75%-3.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.85-0.2-1.17%-2.98
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
07M0317.05-1.15-6.32%-3.22
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
07M0218.2+0.6+3.41%-0.36
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M0117.6-1.4-7.37%-3.03
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
06M1219+1.15+6.44%+3.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
06M1117.85-0.3-1.65%+7.75
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
06M1018.15+4.45+32.5%+21.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86