≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 乖離率河流圖(月)

2013 中鋼構

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5541.5+0.05+0.12%1.08%41.441.841.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48198萬84568股/筆41.491.5112.750.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38156.2萬98386張/筆41.34+0.25 (+0.61%)

連續漲跌: 連3漲  ( +0.4元 / +0.97%)

財報評分: 最新38分 / 平均36分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1041.55-0.05-0.12%+0.04
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
26M0941.6+0.15+0.36%+0.69
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
26M0841.45+0.55+1.34%-1.27
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
26M0740.9-2.7-6.19%-3.35
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
26M0643.6+1.15+2.71%+1.55
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
26M0542.45-0.3-0.7%-1.32
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
26M0442.75-1.1-2.51%-1.38
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
26M0343.85+0.4+0.92%+1
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
26M0243.45+0.5+1.16%+1.6
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26M0142.95+1.05+2.51%+1.3
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25M1241.9-0.45-1.06%+0.24
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
25M1142.35+1.2+2.92%+1.11
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
25M1041.15-1-2.37%-1.59
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
25M0942.1500%-0.51
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
25M0842.15-0.65-1.52%-1.82
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
25M0742.8-1.05-2.39%-1.61
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25M0643.8500%+0.11
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25M0543.85+0.15+0.34%-3.45
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0443.7-5-10.3%-10.5
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
25M0348.7-5.4-9.98%-5.01
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
25M0254.1+3.1+6.08%+4.24
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
25M0151+0.4+0.79%-1.03
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
24M1250.6-2.4-4.53%-3.44
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24M1153-0.6-1.12%-1.36
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
24M1053.6-1-1.83%-1.41
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
24M0954.6-0.3-0.55%-0.06
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
24M0854.9+0.5+0.92%-1.55
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
24M0754.4-3.6-6.21%-4.62
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
24M0658-0.7-1.19%-2.52
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24M0558.7-3.1-5.02%-4.45
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
24M0461.8-2-3.13%+3.81
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
24M0363.8+10.8+20.4%+12.7
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24M025300%-1.43
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
24M0153-2.3-4.16%-1.43
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
23M1255.3+2.3+4.34%+4.08
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
23M1153+1.9+3.72%+0.51
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1051.1-3-5.55%-4.84
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
23M0954.1-1.8-3.22%-2.11
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
23M0855.9+0.1+0.18%-0.59
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
23M0755.8-1.2-2.11%-1.88
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
23M0657-0.8-1.38%-0.87
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23M0557.8+0.1+0.17%-0.52
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23M0457.7-1.1-1.87%-1.82
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
23M0358.8-1-1.67%-1.29
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
23M0259.8-0.3-0.5%+0.28
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
23M0160.1+1.1+1.86%+1.98
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
22M1259+1.3+2.25%+4
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
22M1157.7+4.2+7.85%+5.68
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
22M1053.5+0.9+1.71%-2.01
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
22M0952.6-5.1-8.84%-3.01
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
22M0857.7+5.3+10.1%+4.66
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
22M0752.4-2.9-5.24%-7.37
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
22M0655.3-6.7-10.8%-5.74
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
22M0562+3.3+5.62%+4.32
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0458.7+1.1+1.91%+0.69
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
22M0357.6-1-1.71%-0.63
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
22M0258.6+0.9+1.56%+0.17
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22M0157.7-1.5-2.53%+0.76
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
21M1259.2+4.3+7.83%+4.72
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
21M1154.9-0.6-1.08%-4.85
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
21M1055.5-7.2-11.5%-12.8
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
21M0962.7-10-13.8%+5.08
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
21M0872.7+29.1+66.7%+32.7
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
21M0743.6-4.45-9.26%-3.04
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
21M0648.05+4.8+11.1%+3.07
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
21M0543.25-5.3-10.9%-2.95
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
21M0448.55+6.65+15.9%+16.5
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
21M0341.9+7.35+21.3%+19.8
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
21M0234.55+6.05+21.2%+8.25
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
21M0128.5-4.2-12.8%-8.36
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
20M1232.7+0.6+1.87%+4.03
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
20M1132.1+2.6+8.81%+5.59
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.5-0.1-0.34%+0.63
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
20M0929.6+0.75+2.6%+6.28
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
20M0828.85+3.75+14.9%+9.01
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
20M0725.1-0.35-1.38%+0.27
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
20M0625.45+0.9+3.67%+6.93
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
20M0524.55+3.15+14.7%+13
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
20M0421.4+2.15+11.2%-0.23
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
20M0319.25-4.45-18.8%-13.5
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
20M0223.7-0.1-0.42%-2.07
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0123.8-1.3-5.18%-2.66
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
19M1225.1+0.65+2.66%+1.69
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
19M1124.45-0.05-0.2%-0.41
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
19M1024.5-0.2-0.81%+0.62
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
19M0924.7+0.85+3.56%+1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
19M0823.85-0.5-2.05%-2.98
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
19M0724.35-1.2-4.7%-3.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
19M0625.55-0.15-0.58%-1.22
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
19M0525.7-0.65-2.47%-1.72
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.35-0.05-0.19%-0.75
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
19M0326.4-0.5-1.86%-0.75
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
19M0226.9+0.4+1.51%+1.19
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
19M0126.5+0.15+0.57%+1.4
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
18M1226.35+0.8+3.13%+1.54
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
18M1125.55-0.4-1.54%-10.3
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
18M1025.95-8-23.6%-11.3
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
18M0933.95+6.1+21.9%+13.2
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
18M0827.85-0.3-1.07%-3.02
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
18M0728.15-2-6.63%+1.44
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
18M0630.15+5.2+20.8%+5.54
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
18M0524.95-5.65-18.5%-11.1
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
18M0430.6+2+6.99%+12.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
18M0328.6+6.5+29.4%+18.8
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
18M0222.1+0.55+2.55%+4.74
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
18M0121.55+1.9+9.67%+7.48
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
17M1219.65+0.7+3.69%+1.38
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
17M1118.95-0.6-3.07%-2.49
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.55-0.25-1.26%-1.43
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
17M0919.8-0.35-1.74%-1.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
17M0820.15-0.35-1.71%-1.47
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
17M0720.5-0.2-0.97%+0.33
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
17M0620.7+0.6+2.99%+0.24
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
17M0520.1-1.05-4.96%-3.75
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
17M0421.15-0.25-1.17%-2.76
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
17M0321.4-1.3-5.73%-2.06
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
17M0222.7+1.25+5.83%+3.97
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
17M0121.45+0.1+0.47%-1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
16M1221.35-1.25-5.53%-2.73
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
16M1122.6+0.7+3.2%+2.81
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
16M1021.9+0.45+2.1%+1.47
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
16M0921.45+0.05+0.23%-0.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
16M0821.4-0.25-1.15%+0.63
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
16M0721.65+0.9+4.34%+2.28
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
16M0620.75-0.35-1.66%-3.71
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
16M0521.1-1.7-7.46%-4.38
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0422.8+0.5+2.24%-3.32
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
16M0322.3-3.35-13.1%-0.22
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
16M0225.65+6.55+34.3%+20
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
16M0119.1-0.25-1.29%+0.17
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
15M1219.35+0.6+3.2%+1.49
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
15M1118.75-0.35-1.83%-0.88
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
15M1019.1+0.2+1.06%+2.23
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
15M0918.9+0.85+4.71%+0.98
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
15M0818.05-1.15-5.99%-10.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0719.2-3.85-16.7%-14.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
15M0623.05-2-7.98%-8.11
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
15M0525.05-2.1-7.73%-4.99
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
15M0427.15+0.25+0.93%+0.56
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
15M0326.9-0.05-0.19%-0.86
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
15M0226.95-0.6-2.18%-1.52
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
15M0127.55-0.05-0.18%+2.35
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
14M1227.6+2+7.81%+2.99
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
14M1125.6-1.6-5.88%-6.11
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.2-1.8-6.21%-4.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
14M092900%-0.68
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
14M0829-0.6-2.03%-3.23
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
14M0729.6-1.7-5.43%-3.69
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
14M0631.300%-2.09
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
14M0531.3-2-6.01%-4.72
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
14M0433.3-0.65-1.91%-1.58
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
14M0333.95-0.3-0.88%-0.05
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
14M0234.25+0.55+1.63%-0.39
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
14M0133.7-1.5-4.26%-2.98
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
13M1235.2-0.1-0.28%-1.31
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
13M1135.3-1.2-3.29%-1.35
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
13M1036.5+0.95+2.67%+2.43
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
13M0935.55+0.7+2.01%+0.23
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
13M0834.85-1.15-3.19%-5.68
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
13M0736-4-10%-5.92
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
13M0640+1.2+3.09%+4.35
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
13M0538.8+2.6+7.18%+5.15
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0436.2+0.5+1.4%+3.82
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
13M0335.7+3+9.17%+6.89
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
13M0232.7+0.9+2.83%+3.05
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
13M0131.8+1.1+3.58%+3.81
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
12M1230.7+1.3+4.42%+3.72
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12M1129.4+0.7+2.44%+1.09
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
12M1028.7-0.45-1.54%+0
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12M0929.15+0.9+3.19%+1.57
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12M0828.25-0.45-1.57%-3.64
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
12M0728.7-2.3-7.42%-3.96
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
12M0631+1.05+3.51%+2.03
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
12M0529.95-0.25-0.83%-0.61
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
12M0430.2-0.05-0.17%+0.89
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
12M0330.25+0.9+3.07%+4.37
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
12M0229.35+2+7.31%+5.51
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
12M0127.35+0.6+2.24%+0.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11M1226.75-1.05-3.78%-2.85
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
11M1127.8-0.25-0.89%+0.66
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1028.05+1.05+3.89%+1.94
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
11M0927-0.5-1.82%-1.7
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
11M0827.5-0.4-1.43%-1.2
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
11M0727.9-0.2-0.71%-1.24
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
11M0628.1-0.65-2.26%-3.05
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
11M0528.75-1.35-4.49%-4.33
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11M0430.1-1.2-3.83%+0.78
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
11M0331.3+3.1+11%+10
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
11M0228.2+2.35+9.09%+8.25
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
11M0125.85+1.75+7.26%+6.23
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10M1224.1+1.05+4.56%+3.14
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10M1123.05+0.1+0.44%+0.36
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
10M1022.95+0.05+0.22%+0.22
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
10M0922.9+0.05+0.22%+0.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10M0822.85+0.5+2.24%+1.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10M0722.35+0.05+0.22%-0.15
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
10M0622.3-0.2-0.89%-2.05
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
10M0522.5-1-4.26%-2.81
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.5+0.05+0.21%+1.15
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10M0323.45+0.7+3.08%-1.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10M0222.75-2.15-8.63%-5.8
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
10M0124.9+0.1+0.4%+1.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M1224.8+1+4.2%+3.62
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
09M1123.8+0.6+2.59%+0.71
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
09M1023.2-0.7-2.93%-2.52
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09M0923.9-0.4-1.65%+6.78
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
09M0824.3+5.35+28.2%+17.6
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
09M0718.95+0.2+1.07%+0
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
09M0618.75-0.4-2.09%+0.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09M0519.15+1.25+6.98%+11
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
09M0417.9+3.2+21.8%+17.2
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
09M0314.7+1.5+11.4%+8.49
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09M0213.2+0.45+3.53%+1.15
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
09M0112.75-0.45-3.41%-1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
08M1213.2+0.15+1.15%+1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
08M1113.05+0.3+2.35%-1.26
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.75-1.1-7.94%-13.2
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
08M0913.85-3.6-20.6%-19.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
08M0817.45-2.85-14%-10.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
08M0720.3-0.5-2.4%-10.3
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
08M0620.8-6-22.4%-9.7
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
08M0526.8+5.3+24.7%+17.6
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
08M0421.5+1.45+7.23%+6.26
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
08M0320.05+0.9+4.7%+5.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
08M0219.15+1.55+8.81%+4.45
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
08M0117.6-0.65-3.56%-2.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
07M1218.2500%-1.88
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07M1118.25-1.05-5.44%-6.65
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
07M1019.3-1.8-8.53%-1.86
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
07M0921.1+2.5+13.4%+4.63
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
07M0818.6-2.2-10.6%-3.12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07M0720.8+2.6+14.3%+11.3
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
07M0618.2+1.15+6.74%+3.21
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
07M0517.05-0.6-3.4%+1.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.65+1.75+11%+7.29
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
07M0315.9+0.1+0.63%+1.38
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
07M0215.8+0.45+2.93%+0.53
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
07M0115.35-0.65-4.06%-1.07
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
06M1216+0.8+5.26%+4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
06M1115.2+0.5+3.4%+5.19
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
06M1014.7+1.25+9.29%+7.04
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23