≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2012 春雨 / 乖離率河流圖(月)

2012 春雨

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.85+0.1+0.72%1.44%1414.113.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6388.62萬631張/筆141.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168236.2萬198849張/筆14.06-0.6 (-4.15%)

連續漲跌: 首日上漲  ( +0.1元 / +0.72%)

財報評分: 最新34分 / 平均36分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 春雨內部稽核主管異動(更正2026年9月11日公告) (公告訊息 09/17 16:56)

• 春雨內部稽核主管異動 (公告訊息 09/11 17:02)

• 春雨董事會決議辦理募集國內第四次無擔保轉換公司債 (公告訊息 08/27 16:51)

• 春雨受邀參加康和證券舉辦之線上法人說明會 (公告訊息 08/20 16:50)

• 修正春雨2025年度股東會年報部分內容 (公告訊息 08/06 17:14)

• 春雨董事長決議除息基準日 (公告訊息 08/06 17:13)

• 春雨提報董事會2026年第二季合併財務報告 (公告訊息 08/06 17:12)

• 春雨2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:27)

2012 春雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.95-0.45-3.13%-2.56
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
26M0914.4-0.2-1.37%-3.68
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26M0814.6-1.25-7.89%-7.1
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
26M0715.85-0.85-5.09%+1.17
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
26M0616.7+2.25+15.6%+9.27
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26M0514.45-0.25-1.7%-3.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26M0414.7-1.1-6.96%-7.45
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26M0315.8-1.35-7.87%-5.95
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26M0217.15-0.3-1.72%-0.19
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26M0117.45+0.5+2.95%+5.86
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25M1216.95+1.9+12.6%+6.49
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25M1115.05-0.7-4.44%-5.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25M1015.75-1.45-8.43%-6.71
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25M0917.2-0.5-2.82%-3.91
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25M0817.7-1.1-5.85%-3.45
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25M0718.8+0.3+1.62%-3.01
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25M0618.5-2.35-11.3%-7.81
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25M0520.8500%-4.14
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.85-2.7-11.5%-12
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M0323.55-3.15-11.8%-6.3
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
25M0226.7+1.55+6.16%+4.91
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25M0125.15+0.65+2.65%-0.85
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24M1224.5-1.95-7.37%-4.23
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24M1126.45+0.65+2.52%+0.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24M1025.8-0.75-2.82%-2.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24M0926.55-0.4-1.48%+1.59
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24M0826.95+2.05+8.23%+5.89
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24M0724.9+0.4+1.63%+1.15
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
24M0624.5+0.05+0.2%+0.55
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
24M0524.45+0.3+1.24%+2.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M0424.15+1.05+4.55%+1.97
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0323.1-0.7-2.94%-1.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24M0223.8+0.65+2.81%-1.11
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24M0123.15-2.1-8.32%-3.07
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
23M1225.25+2+8.6%+7.6
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23M1123.25+1.35+6.16%+1.53
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.9-1.65-7.01%-5.81
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
23M0923.55-0.75-3.09%-3.68
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
23M0824.3-1.2-4.71%-5.14
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23M0725.5-1.55-5.73%-4.2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
23M0627.05-0.25-0.92%-0.73
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
23M0527.3-0.1-0.36%+3.15
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
23M0427.4+2.7+10.9%+7.24
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
23M0324.7+0.15+0.61%+0.54
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23M0224.55+0.1+0.41%+0.89
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
23M0124.45+0.45+1.87%+2.37
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
22M1224+0.8+3.45%+3.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22M1123.2+1.1+4.98%+2.58
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
22M1022.1-0.45-2%-3.91
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M0922.55-1.8-7.39%-3.97
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
22M0824.35+0.8+3.4%+0.83
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22M0723.55-1-4.07%-7.89
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22M0624.55-4.05-14.2%-11.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22M0528.6-1.35-4.51%-3.43
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0429.95-0.35-1.16%-1.37
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22M0330.3-0.55-1.78%+1.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22M0230.85+2.3+8.06%+2.38
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22M0128.55-2.45-7.9%-3.98
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21M1231+1.35+4.55%+3.97
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
21M1129.65+0.85+2.95%+0.34
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
21M1028.8-1.4-4.64%-7.64
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
21M0930.2-4.35-12.6%-7.41
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
21M0834.55+1.45+4.38%-3.18
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
21M0733.1-6.3-16%-1.97
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
21M0639.4+10.6+36.8%+16.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21M0528.8-4.4-13.3%+5.43
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
21M0433.2+13.25+66.4%+38.1
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
21M0319.95+1+5.28%+6.21
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
21M0218.95+1.5+8.6%-2.24
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21M0117.45-4.3-19.8%-7.26
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
20M1221.75+4.5+26.1%+18.4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M1117.25+1.15+7.14%+4.33
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.1-0.15-0.92%-0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0916.2500%+0.72
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20M0816.25+0.35+2.2%-2.69
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M0715.9-2.05-11.4%-6.93
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
20M0617.95+0.55+3.16%+2.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
20M0517.4+0.1+0.58%+1.56
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20M0417.3+0.6+3.59%-2.54
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
20M0316.7-2.55-13.2%-9.81
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
20M0219.25-0.35-1.79%-2.37
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
20M0119.6-0.7-3.45%-0.84
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
19M1220.3+0.9+4.64%+2.35
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
19M1119.4-0.4-2.02%-1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M1019.8-0.1-0.5%-1
12
14
16
18
20
22
24
26
28
19M0919.9-0.4-1.97%-3.63
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
19M0820.3-1.45-6.67%-7.31
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
19M0721.75-1.9-8.03%-4.74
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
19M0623.65+0.55+2.38%+1
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
19M0523.1-0.4-1.7%-1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0423.5+0.1+0.43%+3.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
19M0323.4+2.5+12%+8.17
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
19M0220.9+0.3+1.46%+1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M0120.6+0.6+3%+2.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
18M1220+0.15+0.76%+0.59
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
18M1119.85+0.05+0.25%-0.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
18M1019.8-0.25-1.25%-0.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
18M0920.05+0.05+0.25%+2.91
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
18M0820+1.6+8.7%+3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
18M0718.4-1.45-7.3%-5.32
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
18M0619.85-0.2-1%-0.58
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M0520.05+0.05+0.25%+2.38
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
18M0420+1.3+6.95%+8.11
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M0318.7+1.9+11.3%+11
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
18M0216.8+1.75+11.6%+9.09
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
18M0115.05+0.7+4.88%+3.44
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
17M1214.35+0.1+0.7%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M1114.25-0.05-0.35%0
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.3+0.1+0.7%+1.06
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
17M0914.2+0.25+1.79%+0.59
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
17M0813.95-0.25-1.76%-1.41
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
17M0714.2-0.1-0.7%-0.35
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
17M0614.3+0.05+0.35%+1.06
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
17M0514.25+0.35+2.52%+1.91
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
17M0413.9+0.1+0.72%+0.6
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
17M0313.8+0.05+0.36%+0.98
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
17M0213.75+0.3+2.23%+1.73
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
17M0113.45+0.1+0.75%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
16M1213.35-0.05-0.37%+0.75
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
16M1113.4+0.4+3.08%+1.64
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
16M1013-0.15-1.14%-1.39
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
16M0913.15-0.25-1.87%-3.43
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
16M0813.4-0.9-6.29%-2.43
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
16M0714.3+0.8+5.93%+3.75
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
16M0613.5-0.05-0.37%-1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
16M0513.55-0.35-2.52%-1.69
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.900%+0.12
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
16M0313.9+0.05+0.36%+0.24
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16M0213.8500%-0.84
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
16M0113.85-0.35-2.46%-1.42
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
15M1214.2+0.1+0.71%+0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
15M1114.1+0.1+0.71%+0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
15M1014+0.1+0.72%+5.13
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
15M0913.9+1.85+15.4%+5.7
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
15M0812.05-1.45-10.7%-9.85
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
15M0713.5-1.05-7.22%-7.74
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
15M0614.55-1.3-8.2%-6.53
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
15M0515.85-0.45-2.76%-0.83
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
15M0416.3+0.5+3.16%+4.38
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
15M0315.8+1.05+7.12%+5.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
15M0214.75+0.25+1.72%+1.96
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15M0114.5+0.35+2.47%+4.19
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
14M1214.15+1.05+8.02%+5.2
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
14M1113.100%-0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.1-0.3-2.24%-1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
14M0913.4+0.15+1.13%-2.07
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
14M0813.25-1.15-7.99%-3.28
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
14M0714.4+0.95+7.06%+4.6
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
14M0613.4500%+1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0513.45+0.75+5.91%+5.77
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
14M0412.7+0.7+5.83%+5.39
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
14M0312+0.55+4.8%+3.6
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
14M0211.45+0.15+1.33%+0.59
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
14M0111.3-0.1-0.88%+1.35
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
13M1211.4+0.65+6.05%+2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
13M1110.75-0.4-3.59%-3.44
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
13M1011.15-0.35-3.04%-2.34
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
13M0911.5-0.1-0.86%+1.47
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M0811.6+0.7+6.42%+3.88
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
13M0710.9-0.1-0.91%-2.39
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
13M0611-0.6-5.17%-0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
13M0511.6+0.9+8.41%+0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.7-1.65-13.4%-7.49
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
13M0312.35+0.7+6.01%+3.2
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
13M0211.65-0.25-2.1%-0.29
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
13M0111.9+0.4+3.48%+2.15
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
12M1211.5-0.05-0.43%+4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
12M1111.55+1.45+14.4%+9.13
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
12M1010.100%+1.34
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
12M0910.1+0.4+4.12%+3.7
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
12M089.7+0.28+2.97%+2.75
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
12M079.42+0.22+2.39%+1.62
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
12M069.2+0.01+0.11%+0.11
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
12M059.19+0.01+0.11%+0.11
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
12M049.18+0.01+0.11%-3.03
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
12M039.17-0.88-8.76%-3.41
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
12M0210.05+0.79+8.53%+5.72
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
12M019.26+0.05+0.54%+1.5
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
11M129.21+0.31+3.48%-0.5
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
11M118.9-0.76-7.87%-3.12
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.66+0.66+7.33%+2.11
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
11M099-0.72-7.41%-6.32
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
11M089.72-0.38-3.76%-0.55
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
11M0710.1+0.6+6.32%+3.24
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
11M069.5-0.25-2.56%-1.45
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
11M059.75+0.08+0.83%+0.62
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
11M049.67+0.02+0.21%-0.17
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
11M039.65-0.09-0.92%-2.16
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
11M029.74-0.46-4.51%-0.98
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
11M0110.2+0.63+6.58%+6.14
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
10M129.57+0.51+5.63%+3.12
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
10M119.06-0.15-1.63%-2.93
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
10M109.21-0.52-5.34%-3.12
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
10M099.73+0.15+1.57%-0.41
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
10M089.58-0.42-4.2%-2.34
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
10M0710+0.15+1.52%+1.42
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
10M069.85+0.12+1.23%-2.73
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
10M059.73-1.07-9.91%-5.32
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.8+0.5+4.85%+7
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
10M0310.3+1.12+12.2%+6.44
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
10M029.18-0.37-3.87%-3.47
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
10M019.55-0.25-2.55%+0.67
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
09M129.8+0.69+7.57%+6.25
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
09M119.11+0.35+4%+1.52
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
09M108.76-0.29-3.2%0
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
09M099.05+0.58+6.85%-0.26
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
09M088.47-1.23-12.7%-9.48
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
09M079.7-0.2-2.02%-8.49
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
09M069.9-2.3-18.9%-12.8
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
09M0512.2+0.25+2.09%+15.2
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
09M0411.95+4.33+56.8%+35
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
09M037.62+0.63+9.01%+4.81
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
09M026.99-0.21-2.92%-3.23
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
09M017.2-0.28-3.74%-1.68
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
08M127.48+0.19+2.61%+0.54
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
08M117.29-0.26-3.44%-2.54
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.55-0.05-0.66%-9.94
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
08M097.6-2.4-24%-20
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
08M0810-0.9-8.26%-7.69
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
08M0710.9-0.7-6.03%-6.17
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
08M0611.6-0.75-6.07%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08M0512.35+1.2+10.8%+10.4
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
08M0411.15+1.1+10.9%+7.49
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
08M0310.05+0.13+1.31%+6.27
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
08M029.92+1.52+18.1%+11.2
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
08M018.4-0.05-0.59%-4.44
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
07M128.45-1.07-11.2%-9.37
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
07M119.52-0.48-4.8%-7.33
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
07M1010-1.3-11.5%-5.21
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
07M0911.3+0.95+9.18%-1.17
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
07M0810.35-2.3-18.2%-10.9
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
07M0712.65+0.8+6.75%+7.97
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
07M0611.85+1.2+11.3%+5.18
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
07M0510.65-0.65-5.75%-7.66
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.3-1.35-10.7%-4.37
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
07M0312.65+1.15+10%+9.52
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
07M0211.5+1+9.52%+2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
07M0110.5-1.1-9.48%-2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
06M1211.6+1.3+12.6%+9.09
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
06M1110.3+0.3+3%+5.1
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
06M1010+0.9+9.89%+8.74
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88