≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 乖離率河流圖(月)

2010 春源

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.100%1.3%23.1523.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9282,149萬5631.65張/筆23.151.199.20.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7091,636萬4991.42張/筆23.060 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.1+0.1+0.43%+0.73
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26M0923+0.3+1.32%+3.22
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
26M0822.7+1.55+7.33%+0.81
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26M0721.15-2.55-10.8%-6.83
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26M0623.7+0.45+1.94%-0.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26M0523.25-1.5-6.06%-4.12
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
26M0424.7500%+2.56
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26M0324.75+1.85+8.08%+7.3
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
26M0222.9+1.35+6.26%+5.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26M0121.55+0.9+4.36%+3.36
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25M1220.65+0.3+1.47%+2.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25M1120.35+1.2+6.27%+1.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25M1019.15-1.4-6.81%-5.12
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
25M0920.55-0.3-1.44%+0.65
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25M0820.85+1+5.04%+5.13
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25M0719.85+1.05+5.59%+1.53
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25M0618.8-1.2-6%-0.97
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
25M0520+1.85+10.2%+2.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.15-2.2-10.8%-5.39
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
25M0320.35+1.3+6.82%+6.45
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
25M0219.05+1.1+6.13%+4
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25M0117.9500%-0.92
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24M1217.95-0.5-2.71%-1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M1118.45+0.25+1.37%+0.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24M1018.2-0.2-1.09%-0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M0918.4+0.1+0.55%-0.09
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24M0818.3-0.25-1.35%-3.85
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24M0718.55-1.7-8.4%-6.39
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24M0620.25-0.4-1.94%-4.26
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24M0520.65-1.9-8.43%-0.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24M0422.55+3.55+18.7%+14.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M0319+1.45+8.26%+4.97
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0217.55-0.2-1.13%-2.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M0117.75-0.95-5.08%-0.19
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
23M1218.7+1.8+10.7%+8.41
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23M1116.9+0.75+4.64%+1.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.15-0.8-4.72%-4.06
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23M0916.95-0.45-2.59%-2.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M0817.4-0.15-0.85%-1.79
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23M0717.55-0.65-3.57%+1.06
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M0618.2+1.85+11.3%+7.48
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23M0516.35+0.1+0.62%+0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23M0416.25+0.25+1.56%-0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23M0316-0.95-5.6%-2.93
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
23M0216.95+0.45+2.73%+2.94
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
23M0116.5+0.55+3.45%+2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22M1215.95+0.1+0.63%+2.57
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22M1115.85+1+6.73%+4.74
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22M1014.85+0.15+1.02%-3.68
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22M0914.7-2-12%-6.37
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22M0816.7+1+6.37%+3.51
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22M0715.7-0.3-1.88%-8.28
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22M0616-3.65-18.6%-15.9
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22M0519.65-1.75-8.18%-9.79
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.4-2.9-11.9%-8.42
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22M0324.3-0.1-0.41%+4.44
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22M0224.4+3.3+15.6%+4.72
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22M0121.1-3.3-13.5%-6.43
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
21M1224.4+2.25+10.2%+5.7
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
21M1122.15-0.55-2.42%-6.01
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
21M1022.7-3.15-12.2%-11.6
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
21M0925.85-2.6-9.14%-6.51
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
21M0828.45-0.2-0.7%-6.47
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
21M0728.65-5.5-16.1%+2.2
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
21M0634.15+12.85+60.3%+27.8
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
21M0521.3-3.4-13.8%+5.88
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
21M0424.7+10.35+72.1%+40.9
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
21M0314.35+0.8+5.9%+8.71
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M0213.55+1.85+15.8%+2.65
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M0111.7-2.65-18.5%-11.7
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
20M1214.35+0.65+4.74%+11
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
20M1113.7+2.95+27.4%+17.3
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.75+0.15+1.42%+2.06
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
20M0910.6+0.35+3.41%+3.96
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
20M0810.25+0.51+5.24%+2.71
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
20M079.74-0.21-2.11%-0.68
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
20M069.95+0.22+2.26%+2.47
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
20M059.73+0.28+2.96%+4.89
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
20M049.45+0.8+9.25%+0.93
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
20M038.65-1.34-13.4%-9.55
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
20M029.99-0.06-0.6%-0.73
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
20M0110.05-0.1-0.99%-0.82
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
19M1210.15-0.05-0.49%-0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
19M1110.2-0.05-0.49%+0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
19M1010.25+0.1+0.99%+0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
19M0910.15-0.05-0.49%-0.16
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
19M0810.2+0.05+0.49%-1.61
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
19M0710.15-0.6-5.58%-3.18
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M0610.75+0.2+1.9%+1.57
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M0510.55+0.1+0.96%+0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.45-0.05-0.48%-0.16
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M0310.5+0.05+0.48%+1.12
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
19M0210.45+0.25+2.45%+1.95
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
19M0110.2+0.1+0.99%+0.66
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
18M1210.100%+0.33
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
18M1110.1+0.1+1%-2.42
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
18M1010-0.95-8.68%-5.66
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M0910.95+0.1+0.92%+0.61
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M0810.8500%-1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0710.85-0.45-3.98%-2.4
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
18M0611.3+0.1+0.89%+0.15
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
18M0511.2-0.15-1.32%-3.72
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
18M0411.35-1-8.1%-2.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
18M0312.35+1.05+9.29%+5.41
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
18M0211.3-0.2-1.74%-1.02
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
18M0111.5+0.05+0.44%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M1211.45+0.2+1.78%+1.03
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
17M1111.25-0.05-0.44%-0.3
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.300%-0.29
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
17M0911.3-0.1-0.88%-0.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
17M0811.4-0.05-0.44%-2.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
17M0711.45-0.7-5.76%-3.65
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
17M0612.15+0.1+0.83%+0.55
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
17M0512.0500%-1.09
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
17M0412.05-0.4-3.21%-1.77
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
17M0312.45+0.15+1.22%+1.77
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
17M0212.3+0.35+2.93%+2.79
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
17M0111.95+0.3+2.58%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
16M1211.65-0.45-3.72%+1.16
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
16M1112.1+1.3+12%+8.2
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
16M1010.8+0.15+1.41%+0.78
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
16M0910.65-0.05-0.47%+1.11
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
16M0810.7+0.45+4.39%+2.56
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
16M0710.25-0.1-0.97%-0.97
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
16M0610.35-0.1-0.96%-1.74
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
16M0510.45-0.35-3.24%-0.63
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.8+0.5+4.85%+5.61
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
16M0310.3+0.72+7.52%+7.44
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
16M029.58+0.7+7.88%+5.86
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
16M018.88+0.19+2.19%+1.41
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
15M128.69-0.01-0.11%-3.55
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
15M118.7-0.94-9.75%-5.19
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
15M109.64+0.45+4.9%+3.1
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
15M099.19-0.03-0.33%-2.37
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
15M089.22-0.61-6.21%-6.4
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
15M079.83-0.67-6.38%-6.77
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
15M0610.5-0.8-7.08%-5.83
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
15M0511.3-0.35-3%-1.45
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
15M0411.65+0.2+1.75%+0.58
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
15M0311.45-0.2-1.72%-0.72
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M0211.65+0.15+1.3%+0.72
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
15M0111.5-0.05-0.43%+0.29
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
14M1211.55+0.2+1.76%+1.02
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
14M1111.35-0.05-0.44%-1.87
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.4-0.55-4.6%-3.66
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
14M0911.95-0.2-1.65%-0.97
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
14M0812.15+0.05+0.41%-4.08
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0712.1-1.65-12%-6.08
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
14M0613.75+0.95+7.42%+5.23
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
14M0512.8+0.15+1.19%+1.72
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
14M0412.65+0.35+2.85%+4.55
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
14M0312.3+0.95+8.37%+5.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
14M0211.35-0.05-0.44%-0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
14M0111.4-0.05-0.44%+0.59
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M1211.45+0.3+2.69%+1.48
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
13M1111.15-0.1-0.89%+0.15
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
13M1011.25+0.25+2.27%+1.5
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
13M091100%+0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
13M081100%-1.35
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
13M0711-0.45-3.93%-2.94
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M0611.45-0.1-0.87%+0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
13M0511.55+0.35+3.13%+1.76
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.2-0.1-0.88%-1.18
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M0311.3-0.2-1.74%-1.45
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
13M0211.5-0.1-0.86%-0.58
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
13M0111.600%+1.61
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
12M1211.6+0.55+4.98%+3.26
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M1111.0500%-1.92
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M1011.05-0.65-5.56%-3.21
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
12M0911.7+0.2+1.74%+0.57
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
12M0811.5-0.2-1.71%-2.68
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
12M0711.7-0.55-4.49%-3.31
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
12M0612.25-0.1-0.81%-0.54
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
12M0512.3500%-1.33
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
12M0412.35-0.5-3.89%-2.24
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
12M0312.85+0.15+1.18%+3.21
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12M0212.7+0.9+7.63%+5.39
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
12M0111.8+0.15+1.29%+1.58
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
11M1211.65+0.25+2.19%-1.69
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
11M1111.4-1.1-8.8%-5.52
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.5+0.2+1.63%-2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11M0912.3-1.3-9.56%-10
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11M0813.6-1.5-9.93%-6.53
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11M0715.1+0.15+1%-0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11M0614.95-0.75-4.78%-3.13
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11M0515.7+0.05+0.32%+0.53
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
11M0415.65+0.15+0.97%+1.73
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
11M0315.5+0.5+3.33%+1.09
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11M0215-0.5-3.23%-1.21
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
11M0115.5+0.45+2.99%+3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
10M1215.05+0.6+4.15%+1.57
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
10M1114.45-0.5-3.34%-2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M1014.95-0.05-0.33%+0.67
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10M0915+0.4+2.74%+5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0814.6+1.6+12.3%+9.64
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
10M0713+0.65+5.26%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0612.35-0.4-3.14%-4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10M0512.75-0.85-6.25%-3.77
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.6+0.2+1.49%+3.03
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10M0313.4+0.8+6.35%+4.01
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
10M0212.6-0.05-0.4%-5.14
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
10M0112.65-1.95-13.4%-1.56
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
09M1214.6+3.3+29.2%+19
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
09M1111.3+0.4+3.67%+3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
09M1010.9+0.4+3.81%+2.35
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
09M0910.5-0.05-0.47%-0.79
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
09M0810.55-0.15-1.4%+0.96
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
09M0710.7+0.6+5.94%+0.47
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
09M0610.1-1.05-9.42%-5.02
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
09M0511.15+0.5+4.69%+5.52
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
09M0410.65+0.75+7.58%+6.86
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
09M039.9+0.55+5.88%+3.38
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
09M029.35-0.13-1.37%-0.6
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
09M019.48+0.09+0.96%+0.57
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
08M129.39-0.02-0.21%+0.75
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
08M119.41+0.25+2.73%-3.72
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.16-1.59-14.8%-16
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
08M0910.75-2.05-16%-12.8
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08M0812.8-0.65-4.83%-5.07
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
08M0713.45-0.75-5.28%-7.67
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M0614.2-1.85-11.5%-3.18
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
08M0516.05+2.3+16.7%+11.1
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08M0413.75+0.2+1.48%+1.35
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
08M0313.55+0.15+1.12%+4.5
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
08M0213.4+1.45+12.1%+7.63
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
08M0111.95-0.05-0.42%-1.65
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
07M1212-0.5-4%-5.88
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
07M1112.5-1.25-9.09%-8.76
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07M1013.75-1.1-7.41%-2.71
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
07M0914.85+1.05+7.61%+1.25
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
07M0813.8-1.55-10.1%-5.8
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
07M0715.35+0.55+3.72%+3.48
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
07M0614.8+0.45+3.14%+1.25
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
07M0514.35-0.35-2.38%-1.82
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.7-0.1-0.68%-0.11
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
07M0314.8+0.15+1.02%+1.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
07M0214.65+0.4+2.81%+0.23
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
07M0114.25-0.7-4.68%-0.58
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
06M1214.95+1.15+8.33%+7.3
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
06M1113.8+0.75+5.75%+5.61
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
06M1013.05+0.7+5.67%+3.98
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57