2009 第一銅 / 乖離率河流圖(月)

2009 第一銅

2009 第一銅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.5	39	-0.5	-1.28%	1.67%	39	39.15	38.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
681	2,642萬	625	1.09張/筆	38.79	1.58	37.02	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
497	1,941萬	403	1.23張/筆	39.08	+0.4 (+1.04%)

連續漲跌: 首日下跌 ( -0.5元 / -1.28%)

財報評分: 最新36分 / 平均32分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2009 第一銅均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	38.5	-1.5	-3.75%	-3.23	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
26M09	40	-0.85	-2.08%	+3.49	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
26M08	40.85	+5.75	+16.4%	+7.31	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
26M07	35.1	-3.15	-8.24%	-6.61	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
26M06	38.25	-1.15	-2.92%	-0.35	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
26M05	39.4	+1.9	+5.07%	+1.37	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
26M04	37.5	-2.2	-5.54%	-9.05	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
26M03	39.7	-6.8	-14.6%	-12.6	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
26M02	46.5	-3.6	-7.19%	-3.69	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
26M01	50.1	+1.85	+3.83%	+8.87	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.42
25M12	48.25	+8.55	+21.5%	+11.4	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
25M11	39.7	-2.25	-5.36%	-3.91	24.79	28.92	33.05	37.19	41.32	45.45	49.58	53.71	57.84
25M10	41.95	-0.35	-0.83%	+6.16	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.32
25M09	42.3	+8	+23.3%	+15.8	21.91	25.56	29.21	32.87	36.52	40.17	43.82	47.47	51.12
25M08	34.3	+1.35	+4.1%	+1.38	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
25M07	32.95	-1.3	-3.8%	-1.3	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
25M06	34.25	+1.3	+3.95%	+0.34	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
25M05	32.95	-2.25	-6.39%	-9.4	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	35.2	-5.75	-14%	-12	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
25M03	40.95	-2.85	-6.51%	+0.66	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
25M02	43.8	+6.5	+17.4%	+11.1	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
25M01	37.3	+0.15	+0.4%	-1.84	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
24M12	37.15	-2.4	-6.07%	-4.5	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
24M11	39.55	-0.45	-1.13%	-5.95	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
24M10	40	-6.6	-14.2%	-7.55	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
24M09	46.6	+3.4	+7.87%	+3.48	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
24M08	43.2	-2.1	-4.64%	-5.98	27.57	32.16	36.76	41.36	45.95	50.54	55.14	59.74	64.33
24M07	45.3	-4.05	-8.21%	-7.46	29.37	34.26	39.16	44.06	48.95	53.84	58.74	63.64	68.53
24M06	49.35	-2.85	-5.46%	-1.86	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
24M05	52.2	+2.9	+5.88%	+12.7	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
24M04	49.3	+11.85	+31.6%	+24.8	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
24M03	37.45	+5.7	+18%	+12.4	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.64
24M02	31.75	+1	+3.25%	+0.79	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
24M01	30.75	-1.25	-3.91%	-0.97	18.63	21.74	24.84	27.94	31.05	34.16	37.26	40.36	43.47
23M12	32	+1.6	+5.26%	+5.79	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.33	42.35
23M11	30.4	+2.05	+7.23%	+3.46	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	28.35	-1.05	-3.57%	-2.74	17.49	20.4	23.32	26.24	29.15	32.07	34.98	37.9	40.81
23M09	29.4	-0.3	-1.01%	-2.54	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
23M08	29.7	-1.7	-5.41%	-3.94	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
23M07	31.4	-0.25	-0.79%	-0.84	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23M06	31.65	-0.3	-0.94%	-0.84	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
23M05	31.95	-0.2	-0.62%	-2.19	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
23M04	32.15	-1.75	-5.16%	-5.39	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
23M03	33.9	-2	-5.57%	-4.37	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
23M02	35.9	-0.65	-1.78%	+5.23	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
23M01	36.55	+6.65	+22.2%	+12	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
22M12	29.9	-1.55	-4.93%	+0.96	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
22M11	31.45	+3.95	+14.4%	+16.8	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
22M10	27.5	+5.65	+25.9%	+6.93	15.43	18	20.57	23.15	25.72	28.29	30.86	33.43	36
22M09	21.85	-5.95	-21.4%	-15.6	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
22M08	27.8	-0.2	-0.71%	-2.06	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.74
22M07	28	-1.35	-4.6%	-8.25	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.72
22M06	29.35	-4.85	-14.2%	-13	20.23	23.6	26.97	30.35	33.72	37.09	40.46	43.83	47.2
22M05	34.2	-3.4	-9.04%	-11.9	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	37.6	-7.05	-15.8%	-9.94	25.05	29.22	33.4	37.58	41.75	45.92	50.1	54.28	58.45
22M03	44.65	+1.65	+3.84%	+3.32	25.93	30.25	34.57	38.9	43.22	47.54	51.86	56.18	60.5
22M02	43	+1	+2.38%	-0.08	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
22M01	42	-2.1	-4.76%	-2.7	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
21M12	44.1	+0.7	+1.61%	-0.3	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
21M11	43.4	-1.8	-3.98%	-3.98	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
21M10	45.2	-1.8	-3.83%	-7.69	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
21M09	47	-7.7	-14.1%	-10.1	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
21M08	54.7	-0.5	-0.91%	-6.92	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
21M07	55.2	-11.2	-16.9%	-13.1	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95
21M06	66.4	-2.6	-3.77%	+1.68	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
21M05	69	+8.5	+14%	+28.4	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
21M04	60.5	+28.8	+90.9%	+45.7	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
21M03	31.7	-0.7	-2.16%	+13.5	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
21M02	32.4	+12.7	+64.5%	+24.1	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
21M01	19.7	-6.5	-24.8%	-4.52	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
20M12	26.2	+10.2	+63.7%	+52.4	10.32	12.04	13.75	15.47	17.19	18.91	20.63	22.35	24.07
20M11	16	+6.62	+70.6%	+39.9	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	9.38	+0.46	+5.16%	+5.16	5.352	6.244	7.136	8.028	8.92	9.812	10.7	11.6	12.49
20M09	8.92	+0.46	+5.44%	+6.19	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
20M08	8.46	+0.64	+8.18%	+3.55	4.902	5.719	6.536	7.353	8.17	8.987	9.804	10.62	11.44
20M07	7.82	-0.41	-4.98%	+0.69	4.66	5.437	6.213	6.99	7.767	8.543	9.32	10.1	10.87
20M06	8.23	+0.98	+13.5%	+7.3	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
20M05	7.25	-0.28	-3.72%	+3.08	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.143	9.847
20M04	7.53	+1.21	+19.1%	+0.76	4.484	5.231	5.979	6.726	7.473	8.221	8.968	9.715	10.46
20M03	6.32	-2.25	-26.3%	-19.6	4.718	5.504	6.291	7.077	7.863	8.65	9.436	10.22	11.01
20M02	8.57	-0.13	-1.49%	-4.28	5.372	6.267	7.163	8.058	8.953	9.849	10.74	11.64	12.53
20M01	8.7	-0.89	-9.28%	-5.02	5.496	6.412	7.328	8.244	9.16	10.08	10.99	11.91	12.82
19M12	9.59	+0.4	+4.35%	+1.95	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
19M11	9.19	-0.25	-2.65%	-2.16	5.636	6.575	7.515	8.454	9.393	10.33	11.27	12.21	13.15
19M10	9.44	-0.11	-1.15%	-2.81	5.828	6.799	7.771	8.742	9.713	10.68	11.66	12.63	13.6
19M09	9.55	-0.6	-5.91%	-4.5	6	7	8	9	10	11	12	13	14
19M08	10.15	-0.15	-1.46%	-1.62	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
19M07	10.3	-0.2	-1.9%	+0.16	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
19M06	10.5	+0.45	+4.48%	+1.94	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
19M05	10.05	-0.3	-2.9%	-1.63	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	10.35	+0.1	+0.98%	-1.43	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
19M03	10.25	-0.65	-5.96%	-1.09	6.218	7.254	8.291	9.327	10.36	11.4	12.44	13.47	14.51
19M02	10.9	+0.96	+9.66%	+6.03	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
19M01	9.94	-0.06	-0.6%	+1.29	5.888	6.869	7.851	8.832	9.813	10.79	11.78	12.76	13.74
18M12	10	+0.5	+5.26%	+5.26	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
18M11	9.5	+0.5	+5.56%	-1.38	5.78	6.743	7.707	8.67	9.633	10.6	11.56	12.52	13.49
18M10	9	-1.4	-13.5%	-8.63	5.91	6.895	7.88	8.865	9.85	10.84	11.82	12.8	13.79
18M09	10.4	+0.25	+2.46%	+0.32	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
18M08	10.15	-0.4	-3.79%	-2.56	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
18M07	10.55	0	0%	-0.78	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
18M06	10.55	-0.25	-2.31%	-3.06	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
18M05	10.8	-0.5	-4.42%	-3.43	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
18M04	11.3	-0.15	-1.31%	-2.73	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
18M03	11.45	-0.65	-5.37%	-5.76	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
18M02	12.1	-0.8	-6.2%	-6.56	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
18M01	12.9	-0.95	-6.86%	+3.2	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
17M12	13.85	+3.1	+28.8%	+18	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
17M11	10.75	+0.15	+1.42%	+2.71	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	10.6	+0.55	+5.47%	+0.47	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
17M09	10.05	-0.95	-8.64%	-5.19	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
17M08	11	+0.25	+2.33%	+5.94	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
17M07	10.75	+1.35	+14.4%	+11.5	5.786	6.75	7.715	8.679	9.643	10.61	11.57	12.54	13.5
17M06	9.4	+0.62	+7.06%	+3.52	5.448	6.356	7.264	8.172	9.08	9.988	10.9	11.8	12.71
17M05	8.78	-0.28	-3.09%	-6.89	5.658	6.601	7.544	8.487	9.43	10.37	11.32	12.26	13.2
17M04	9.06	-1.39	-13.3%	-12.5	6.212	7.247	8.283	9.318	10.35	11.39	12.42	13.46	14.49
17M03	10.45	-1.1	-9.52%	+5.31	5.954	6.946	7.939	8.931	9.923	10.92	11.91	12.9	13.89
17M02	11.55	+3.78	+48.6%	+30	5.33	6.218	7.107	7.995	8.883	9.772	10.66	11.55	12.44
17M01	7.77	+0.44	+6%	+1.57	4.59	5.355	6.12	6.885	7.65	8.415	9.18	9.945	10.71
16M12	7.33	-0.52	-6.62%	+0.18	4.39	5.122	5.853	6.585	7.317	8.048	8.78	9.512	10.24
16M11	7.85	+1.08	+16%	+10.8	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.213	9.921
16M10	6.77	+0.13	+1.96%	+1.8	3.99	4.655	5.32	5.985	6.65	7.315	7.98	8.645	9.31
16M09	6.64	+0.1	+1.53%	+0.3	3.972	4.634	5.296	5.958	6.62	7.282	7.944	8.606	9.268
16M08	6.54	-0.14	-2.1%	-0.76	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
16M07	6.68	+0.13	+1.98%	+1.83	3.936	4.592	5.248	5.904	6.56	7.216	7.872	8.528	9.184
16M06	6.55	+0.1	+1.55%	-2.09	4.014	4.683	5.352	6.021	6.69	7.359	8.028	8.697	9.366
16M05	6.45	-0.62	-8.77%	-6.02	4.118	4.804	5.491	6.177	6.863	7.55	8.236	8.922	9.609
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	7.07	0	0%	+0.33	4.228	4.933	5.637	6.342	7.047	7.751	8.456	9.161	9.865
16M03	7.07	+0.07	+1%	+4.02	4.078	4.758	5.437	6.117	6.797	7.476	8.156	8.836	9.515
16M02	7	+0.68	+10.8%	+4.63	4.014	4.683	5.352	6.021	6.69	7.359	8.028	8.697	9.366
16M01	6.32	-0.43	-6.37%	-3.31	3.922	4.576	5.229	5.883	6.537	7.19	7.844	8.498	9.151
15M12	6.75	+0.21	+3.21%	-1.89	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
15M11	6.54	-0.81	-11%	-7.01	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.143	9.847
15M10	7.35	+0.14	+1.94%	+5.81	4.168	4.863	5.557	6.252	6.947	7.641	8.336	9.031	9.725
15M09	7.21	+0.93	+14.8%	+2.46	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
15M08	6.28	-1.34	-17.6%	-16.6	4.52	5.273	6.027	6.78	7.533	8.287	9.04	9.793	10.55
15M07	7.62	-1.08	-12.4%	-11.4	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
15M06	8.7	-0.78	-8.23%	-7.55	5.646	6.587	7.528	8.469	9.41	10.35	11.29	12.23	13.17
15M05	9.48	-0.57	-5.67%	-3.13	5.872	6.851	7.829	8.808	9.787	10.77	11.74	12.72	13.7
15M04	10.05	+0.22	+2.24%	+1.55	5.938	6.928	7.917	8.907	9.897	10.89	11.88	12.87	13.86
15M03	9.83	+0.02	+0.2%	+0.24	5.884	6.865	7.845	8.826	9.807	10.79	11.77	12.75	13.73
15M02	9.81	+0.03	+0.31%	-0.71	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
15M01	9.78	-0.27	-2.69%	-1.97	5.986	6.984	7.981	8.979	9.977	10.97	11.97	12.97	13.97
14M12	10.05	-0.05	-0.5%	-1.15	6.1	7.117	8.133	9.15	10.17	11.18	12.2	13.22	14.23
14M11	10.1	-0.25	-2.42%	-2.73	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	10.35	-0.35	-3.27%	-2.36	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
14M09	10.7	-0.05	-0.47%	+1.1	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
14M08	10.75	+0.45	+4.37%	+2.54	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
14M07	10.3	-0.1	-0.96%	-1.12	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
14M06	10.4	-0.15	-1.42%	-0.95	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
14M05	10.55	0	0%	-1.4	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
14M04	10.55	-0.45	-4.09%	-2.76	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.1	15.19
14M03	11	0	0%	+1.54	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
14M02	11	+0.5	+4.76%	+0.3	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
14M01	10.5	-0.9	-7.89%	-1.25	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
13M12	11.4	+1.4	+14%	+10.5	6.19	7.222	8.253	9.285	10.32	11.35	12.38	13.41	14.44
13M11	10	+0.45	+4.71%	+4.93	5.718	6.671	7.624	8.577	9.53	10.48	11.44	12.39	13.34
13M10	9.55	+0.51	+5.64%	+3.8	5.52	6.44	7.36	8.28	9.2	10.12	11.04	11.96	12.88
13M09	9.04	+0.03	+0.33%	-0.77	5.466	6.377	7.288	8.199	9.11	10.02	10.93	11.84	12.75
13M08	9.01	-0.27	-2.91%	-3.57	5.606	6.54	7.475	8.409	9.343	10.28	11.21	12.15	13.08
13M07	9.28	-0.46	-4.72%	-1.52	5.654	6.596	7.539	8.481	9.423	10.37	11.31	12.25	13.19
13M06	9.74	+0.49	+5.3%	+4.28	5.604	6.538	7.472	8.406	9.34	10.27	11.21	12.14	13.08
13M05	9.25	+0.22	+2.44%	+0.33	5.532	6.454	7.376	8.298	9.22	10.14	11.06	11.99	12.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	9.03	-0.35	-3.73%	-2.45	5.554	6.48	7.405	8.331	9.257	10.18	11.11	12.03	12.96
13M03	9.38	+0.02	+0.21%	-2.26	5.758	6.718	7.677	8.637	9.597	10.56	11.52	12.48	13.44
13M02	9.36	-0.69	-6.87%	-7.96	6.102	7.119	8.136	9.153	10.17	11.19	12.2	13.22	14.24
13M01	10.05	-1.05	-9.46%	-3.21	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
12M12	11.1	+1.1	+11%	+7.07	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
12M11	10	0	0%	+0.33	5.98	6.977	7.973	8.97	9.967	10.96	11.96	12.96	13.95
12M10	10	+0.1	+1.01%	+9.37	5.486	6.4	7.315	8.229	9.143	10.06	10.97	11.89	12.8
12M09	9.9	+2.37	+31.5%	+21.4	4.894	5.71	6.525	7.341	8.157	8.972	9.788	10.6	11.42
12M08	7.53	+0.49	+6.96%	+4.1	4.34	5.063	5.787	6.51	7.233	7.957	8.68	9.403	10.13
12M07	7.04	-0.09	-1.26%	-1.68	4.296	5.012	5.728	6.444	7.16	7.876	8.592	9.308	10.02
12M06	7.13	-0.18	-2.46%	-5.1	4.508	5.259	6.011	6.762	7.513	8.265	9.016	9.767	10.52
12M05	7.31	-0.79	-9.75%	-9.04	4.822	5.626	6.429	7.233	8.037	8.84	9.644	10.45	11.25
12M04	8.1	-0.6	-6.9%	-10	5.4	6.3	7.2	8.1	9	9.9	10.8	11.7	12.6
12M03	8.7	-1.5	-14.7%	-5.5	5.524	6.445	7.365	8.286	9.207	10.13	11.05	11.97	12.89
12M02	10.2	+1.48	+17%	+12.7	5.43	6.335	7.24	8.145	9.05	9.955	10.86	11.76	12.67
12M01	8.72	+0.49	+5.95%	+5.14	4.976	5.805	6.635	7.464	8.293	9.123	9.952	10.78	11.61
11M12	8.23	+0.3	+3.78%	-3.52	5.118	5.971	6.824	7.677	8.53	9.383	10.24	11.09	11.94
11M11	7.93	-1.5	-15.9%	-11.8	5.396	6.295	7.195	8.094	8.993	9.893	10.79	11.69	12.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	9.43	-0.19	-1.98%	-5.38	5.98	6.977	7.973	8.97	9.967	10.96	11.96	12.96	13.95
11M09	9.62	-1.23	-11.3%	-12.7	6.614	7.716	8.819	9.921	11.02	12.13	13.23	14.33	15.43
11M08	10.85	-1.75	-13.9%	-12.6	7.45	8.692	9.933	11.17	12.42	13.66	14.9	16.14	17.38
11M07	12.6	-1.2	-8.7%	-6.2	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
11M06	13.8	-0.1	-0.72%	-1.31	8.39	9.788	11.19	12.58	13.98	15.38	16.78	18.18	19.58
11M05	13.9	-0.35	-2.46%	-1.53	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
11M04	14.25	+0.05	+0.35%	+2.27	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
11M03	14.2	+0.85	+6.37%	+2.53	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
11M02	13.35	-0.65	-4.64%	-4.3	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
11M01	14	-0.5	-3.45%	+0	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
10M12	14.5	+1	+7.41%	+3.45	8.41	9.812	11.21	12.61	14.02	15.42	16.82	18.22	19.62
10M11	13.5	-0.55	-3.91%	-3.23	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
10M10	14.05	-0.25	-1.75%	+2.18	8.25	9.625	11	12.37	13.75	15.12	16.5	17.87	19.25
10M09	14.3	+1.4	+10.9%	+5.28	8.15	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
10M08	12.9	-0.65	-4.8%	-1.02	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
10M07	13.55	+0.9	+7.11%	+3.57	7.85	9.158	10.47	11.77	13.08	14.39	15.7	17.01	18.32
10M06	12.65	-0.4	-3.07%	-6.99	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
10M05	13.05	-2.05	-13.6%	-9.58	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	15.1	-0.05	-0.33%	+1.34	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
10M03	15.15	+0.7	+4.84%	+5.57	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
10M02	14.45	+1	+7.43%	+5.6	8.21	9.578	10.95	12.31	13.68	15.05	16.42	17.79	19.16
10M01	13.45	+0.3	+2.28%	+3.46	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
09M12	13.15	+0.75	+6.05%	+7.06	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
09M11	12.4	+1.1	+9.73%	+12.6	6.606	7.707	8.808	9.909	11.01	12.11	13.21	14.31	15.41
09M10	11.3	+1.97	+21.1%	+13.6	5.97	6.965	7.96	8.955	9.95	10.94	11.94	12.93	13.93
09M09	9.33	+0.11	+1.19%	+3.36	5.416	6.319	7.221	8.124	9.027	9.929	10.83	11.73	12.64
09M08	9.22	+0.69	+8.09%	+9.33	5.06	5.903	6.747	7.59	8.433	9.277	10.12	10.96	11.81
09M07	8.53	+0.98	+13%	+3.35	4.952	5.777	6.603	7.428	8.253	9.079	9.904	10.73	11.55
09M06	7.55	-1.13	-13%	-3.45	4.692	5.474	6.256	7.038	7.82	8.602	9.384	10.17	10.95
09M05	8.68	+1.45	+20.1%	+13.6	4.584	5.348	6.112	6.876	7.64	8.404	9.168	9.932	10.7
09M04	7.23	+0.22	+3.14%	+11.8	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
09M03	7.01	+1.85	+35.9%	+22	3.448	4.023	4.597	5.172	5.747	6.321	6.896	7.471	8.045
09M02	5.16	+0.09	+1.78%	-1.65	3.148	3.673	4.197	4.722	5.247	5.771	6.296	6.821	7.345
09M01	5.07	-0.44	-7.99%	-3.8	3.162	3.689	4.216	4.743	5.27	5.797	6.324	6.851	7.378
08M12	5.51	+0.28	+5.35%	-0.12	3.31	3.862	4.413	4.965	5.517	6.068	6.62	7.172	7.723
08M11	5.23	-0.58	-9.98%	-9.36	3.462	4.039	4.616	5.193	5.77	6.347	6.924	7.501	8.078
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	5.81	-0.46	-7.34%	-16.6	4.178	4.874	5.571	6.267	6.963	7.66	8.356	9.052	9.749
08M09	6.27	-2.54	-28.8%	-22.7	4.866	5.677	6.488	7.299	8.11	8.921	9.732	10.54	11.35
08M08	8.81	-0.44	-4.76%	-14.4	6.172	7.201	8.229	9.258	10.29	11.32	12.34	13.37	14.4
08M07	9.25	-3.55	-27.7%	-20.9	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
08M06	12.8	-0.25	-1.92%	-3.4	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.22	18.55
08M05	13.05	-0.85	-6.12%	-4.86	8.23	9.602	10.97	12.34	13.72	15.09	16.46	17.83	19.2
08M04	13.9	-0.3	-2.11%	+0.85	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
08M03	14.2	+0.95	+7.17%	+9.79	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
08M02	13.25	+1.9	+16.7%	+9.96	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
08M01	11.35	-0.2	-1.73%	-4.76	7.15	8.342	9.533	10.72	11.92	13.11	14.3	15.49	16.68
07M12	11.55	-1.3	-10.1%	-9.06	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
07M11	12.85	-0.85	-6.2%	-6.77	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
07M10	13.7	-1.1	-7.43%	-2.14	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
07M09	14.8	+1.3	+9.63%	+2.78	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
07M08	13.5	-1.4	-9.4%	-9.19	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
07M07	14.9	-1.3	-8.02%	-4.28	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
07M06	16.2	+0.6	+3.85%	+1.57	9.57	11.16	12.76	14.36	15.95	17.55	19.14	20.74	22.33
07M05	15.6	-0.45	-2.8%	-1.37	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	16.05	+0.25	+1.58%	+1.48	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
07M03	15.8	+0.2	+1.28%	+3.38	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
07M02	15.6	+1.15	+7.96%	+0.65	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
07M01	14.45	-2	-12.2%	-3.77	9.01	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
06M12	16.45	+2.3	+16.3%	+10.9	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
06M11	14.15	+0.25	+1.8%	+7.06	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
06M10	13.9	+2.3	+19.8%	+11.5	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45

2009 第一銅 / 乖離率河流圖(月)

2009 第一銅

新聞及公告

2009 第一銅 均線乖離率河流圖

2009 第一銅 均線乖離率河流圖(月線圖)

2009 第一銅均線乖離率河流圖

2009 第一銅均線乖離率河流圖(月線圖)