≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 乖離率河流圖(月)

2008 高興昌

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.5+0.05+0.16%0.66%30.530.730.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1235.98萬111.07張/筆30.541.4147.731.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2987.58萬29989張/筆30.550 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新34分 / 平均31分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 高興昌召開法說會增加若因颱風可能延期說明 (公告訊息 10/22 16:42)

• 高興昌召開法說會相關內容 (公告訊息 10/22 14:56)

• 高興昌取得有價證券 (公告訊息 10/15 16:42)

• 《大賣空》原型貝瑞警告：股市已進入類似2008年崩盤第一階段 (Anue鉅亨 10/07 15:50)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1030.55-0.55-1.77%-0.6
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26M0931.1+0.55+1.8%+0.76
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
26M0830.55-0.4-1.29%-0.38
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
26M0730.95+0.45+1.48%+2.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26M0630.5+1.65+5.72%+5.35
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
26M0528.85+1.35+4.91%+3.22
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26M0427.500%-2.94
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26M0327.5-2.5-8.33%-5.82
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26M0230-0.1-0.33%+0.9
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
26M0130.1+1+3.44%+1.75
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
25M1229.1-0.45-1.52%+1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M1129.55+2.1+7.65%+5.72
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
25M1027.45+0.6+2.23%+3.72
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
25M0926.85+1.75+6.97%+5.71
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25M0825.1+0.85+3.51%-0.13
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
25M0724.25-1.8-6.91%-3.45
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25M0626.05+1+3.99%+1.36
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25M0525.05-0.95-3.65%-3.34
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426-0.7-2.62%-4.76
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25M0326.7-2.5-8.56%-5.43
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
25M0229.2+0.4+1.39%-0.45
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25M0128.8-1.2-4%-4.85
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
24M1230-2-6.25%-4.1
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
24M1132+0.15+0.47%-0.62
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24M1031.85-0.9-2.75%-8.17
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
24M0932.75-6.7-17%-1.31
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
24M0839.45+12.1+44.2%+27.1
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24M0727.35+1.05+3.99%+4.52
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24M0626.3+1.45+5.84%+5.84
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24M0524.85+1.45+6.2%+5
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
24M0423.4+0.65+2.86%+3.31
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24M0322.75+0.95+4.36%+3.17
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24M0221.8+0.2+0.93%-1.95
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24M0121.6-1.7-7.3%-1.82
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M1223.3+2.2+10.4%+7.7
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23M1121.1+0.6+2.93%+2.1
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.5+0.1+0.49%+1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M0920.4+0.7+3.55%+2.34
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23M0819.700%+0
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23M0719.700%+0.34
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23M0619.7+0.2+1.03%+0.34
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23M0519.5-0.2-1.02%-0.85
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
23M0419.7-0.1-0.51%+1.72
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23M0319.8+1.2+6.45%+4.58
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23M0218.6+0.2+1.09%+1.73
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23M0118.4+0.55+3.08%+3.66
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22M1217.85+0.85+5%+3.28
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M111700%+1.59
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22M1017+0.8+4.94%+0.99
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22M0916.2-1.1-6.36%-2.7
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22M0817.3+0.85+5.17%+2.77
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22M0716.45-0.3-1.79%-2.18
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22M0616.75-0.5-2.9%-1.76
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22M0517.25+0.1+0.58%-4.26
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.15-2.5-12.7%-9.1
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22M0319.65-0.15-0.76%+1.73
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22M0219.8+1.3+7.03%+1.97
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22M0118.5-1.45-7.27%-3.65
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M1219.95+0.8+4.18%+4.09
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
21M1119.15+0.75+4.08%-1.54
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
21M1018.4-2.4-11.5%-12.3
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
21M0920.8-2.95-12.4%-7.96
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21M0823.75+0.5+2.15%-2.73
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
21M0723.25-3-11.4%+0.36
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
21M0626.25+6.25+31.2%+18
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
21M0520-0.5-2.44%+6.19
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21M0420.5+4.5+28.1%+15.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
21M0316-0.75-4.48%+5.38
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
21M0216.75+3.95+30.9%+3.72
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
21M0112.8-6.1-32.3%-15.5
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
20M1218.9+5.15+37.5%+24.2
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
20M1113.75+0.75+5.77%+2.87
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013-0.35-2.62%+0
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
20M0913.35+0.7+5.53%+3.76
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M0812.65+0.05+0.4%+0.93
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0712.6+0.25+2.02%+1.07
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
20M0612.35-0.1-0.8%-1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20M0512.45-0.25-1.97%+0
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
20M0412.7+0.5+4.1%+2.14
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
20M0312.2-0.2-1.61%-0.95
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
20M0212.4+0.05+0.4%+0.27
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
20M0112.3500%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
19M1212.3500%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
19M1112.3500%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
19M1012.3500%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
19M0912.3500%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
19M0812.3500%+0.14
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
19M0712.35+0.05+0.41%+0.14
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
19M0612.3-0.05-0.4%-0.27
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
19M0512.3500%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.3500%-0.27
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
19M0312.35-0.1-0.8%-0.27
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
19M0212.45+0.1+0.81%+0.54
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
19M0112.3500%-0.13
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M1212.35-0.05-0.4%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M1112.4-0.05-0.4%-0.27
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
18M1012.4500%+0
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
18M0912.4500%-0.13
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
18M0812.45-0.05-0.4%-0.53
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
18M0712.5-0.1-0.79%-0.27
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
18M0612.6+0.1+0.8%+0.67
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
18M0512.5+0.05+0.4%-0.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
18M0412.45-0.25-1.97%-1.32
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
18M0312.700%+0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M0212.700%+3.39
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
18M0112.7+1.25+10.9%+5.39
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
17M1211.45-0.55-4.58%+2.69
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
17M1112+2+20%+12.5
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M101000%-0.66
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
17M0910-0.2-1.96%-0.83
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
17M0810.2+0.15+1.49%+0.82
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
17M0710.05-0.05-0.5%-0.17
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
17M0610.1+0.05+0.5%-1.14
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M0510.05-0.45-4.29%-4.44
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
17M0410.5-0.5-4.55%-3.23
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
17M0311-0.05-0.45%-0.15
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0211.05+0.05+0.45%+1.69
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0111+0.45+4.27%+5.57
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
16M1210.55+0.84+8.65%+2.89
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
16M119.71-0.79-7.52%-0.34
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
16M1010.5+1.48+16.4%+13.8
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
16M099.02+0.87+10.7%+7.21
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
16M088.15+0.08+0.99%+1.66
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
16M078.07+0.24+3.07%+1.64
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
16M067.83-0.09-1.14%-3.73
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
16M057.92-0.73-8.44%-7.11
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.65-0.36-4%-6.01
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
16M039.01-0.94-9.45%-1.21
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
16M029.95+1.55+18.5%+9.7
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
16M018.4-0.46-5.19%-2.93
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
15M128.86+0.16+1.84%+3.26
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
15M118.7+0.52+6.36%+4.19
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
15M108.18+0.01+0.12%+3.5
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
15M098.17+0.81+11%+0.95
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
15M087.36-1.39-15.9%-14.6
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
15M078.75-0.98-10.1%-8.15
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
15M069.73-0.37-3.66%-5.17
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
15M0510.1-0.85-7.76%-4.72
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
15M0410.95+0.2+1.86%+0.46
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
15M0310.75-0.25-2.27%-1.83
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
15M0211-0.1-0.9%-1.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
15M0111.1-0.2-1.77%-0.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
14M1211.3+0.2+1.8%+2.88
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
14M1111.1+0.55+5.21%+0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.55-0.8-7.05%-5.24
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
14M0911.35-0.15-1.3%-3.13
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
14M0811.5-0.8-6.5%-4.83
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
14M0712.3-0.15-1.2%0
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
14M0612.45+0.3+2.47%-0.66
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
14M0512.15-0.85-6.54%-7.95
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0413-1.45-10%-6.25
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
14M0314.45+0.3+2.12%+2
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
14M0214.15+0.25+1.8%+0.12
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
14M0113.9-0.45-3.14%+5.44
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
13M1214.35+3.05+27%+15.9
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
13M1111.3-0.2-1.74%-0.15
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
13M1011.5+0.35+3.14%+1.47
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M0911.15-0.2-1.76%+4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
13M0811.35+1.75+18.2%+12.3
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
13M079.6+0.22+2.35%+6.63
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
13M069.38+1.35+16.8%+12.3
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
13M058.03+0.39+5.1%+5.38
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.64+0.45+6.26%+5.48
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
13M037.19+0.29+4.2%+2.28
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
13M026.9-0.1-1.43%+0.44
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
13M017+0.29+4.32%+5.9
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
12M126.71+0.59+9.64%+7.42
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
12M116.12+0.21+3.55%-5.99
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
12M105.91-1.59-21.2%-9.22
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
12M097.5+1.38+22.5%+20.8
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
12M086.12+1.12+22.4%+14.6
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
12M075+0.1+2.04%-3.23
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
12M064.9-0.7-12.5%-9.2
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
12M055.6-0.09-1.58%+4.28
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
12M045.69+0.87+18%+8.66
3.142
3.666
4.189
4.713
5.237
5.76
6.284
6.808
7.331
12M034.82-0.38-7.31%-0.41
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
12M025.2+0.7+15.6%+13
2.762
3.222
3.683
4.143
4.603
5.064
5.524
5.984
6.445
12M014.5+0.39+9.49%+4.73
2.578
3.008
3.437
3.867
4.297
4.726
5.156
5.586
6.015
11M124.11-0.17-3.97%-4.49
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
11M114.28-0.24-5.31%-5.93
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M104.52-0.33-6.8%-4.71
2.846
3.32
3.795
4.269
4.743
5.218
5.692
6.166
6.641
11M094.85-0.01-0.21%-2.41
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
11M084.86-0.34-6.54%-2.67
2.996
3.495
3.995
4.494
4.993
5.493
5.992
6.491
6.991
11M075.2+0.28+5.69%+1.43
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.665
7.177
11M064.92-0.34-6.46%-11.8
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
11M055.26-1.29-19.7%-12.4
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
11M046.55+0.35+5.65%-0.56
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
11M036.2-0.81-11.6%-8.87
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
11M027.01-0.19-2.64%-2.19
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
11M017.2-0.09-1.23%+1.03
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
10M127.29+0.4+5.81%-4.83
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
10M116.89-1.91-21.7%-17.1
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
10M108.8-0.45-4.86%-1.68
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
10M099.25+0.45+5.11%+3.35
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
10M088.800%-0.08
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
10M078.8-0.02-0.23%+2.01
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
10M068.82+0.56+6.78%-1.19
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
10M058.26-1.44-14.8%-4.91
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.7+1.6+19.8%+15.5
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
10M038.1+0.7+9.46%+6.3
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
10M027.4+0.04+0.54%+4.03
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
10M017.36+0.78+11.9%+10
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
09M126.58+0.45+7.34%+6.24
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
09M116.13+0.26+4.43%+1.6
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
09M105.87-0.23-3.77%-2.11
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
09M096.1+0.08+1.33%-4.34
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
09M086.02-0.99-14.1%-10.2
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
09M077.01-0.08-1.13%-4.63
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
09M067.09-0.86-10.8%+3.25
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
09M057.95+2.39+43%+27.5
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
09M045.56+0.36+6.92%+11.5
2.992
3.491
3.989
4.488
4.987
5.485
5.984
6.483
6.981
09M035.2+1+23.8%+13
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
09M024.2-0.2-4.55%-6.8
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
09M014.4-0.52-10.6%-6.18
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
08M124.92+0.17+3.58%+2.86
2.87
3.348
3.827
4.305
4.783
5.262
5.74
6.218
6.697
08M114.75+0.07+1.5%-7.65
3.086
3.6
4.115
4.629
5.143
5.658
6.172
6.686
7.201
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.68-1.32-22%-29.1
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
08M096-3.12-34.2%-24.9
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
08M089.12+0.26+2.93%-0.83
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
08M078.86-0.75-7.8%-13.3
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
08M069.61-2.59-21.2%-15.2
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
08M0512.200%+7.84
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
08M0412.2+2.66+27.9%+18.2
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
08M039.54+0.31+3.36%+6.24
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
08M029.23+1.06+13%+7.45
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
08M018.17-0.2-2.39%-3.69
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
07M128.37-0.54-6.06%-3.72
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
07M118.91+0.11+1.25%-3.5
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
07M108.8-1.19-11.9%-7.04
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
07M099.99+0.38+3.95%-1.09
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
07M089.61-1.09-10.2%+3.93
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
07M0710.7+3.27+44%+26.4
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
07M067.43+0.17+2.34%+0.22
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
07M057.26-0.29-3.84%+2.01
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.55+1.01+15.4%+10.3
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
07M036.54+0.09+1.4%-0.61
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
07M026.45-0.3-4.44%-6.3
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
07M016.75-0.7-9.4%-1.84
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
06M127.45+1.02+15.9%+13.1
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
06M116.43+0.54+9.17%+11.1
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
06M105.89+0.84+16.6%+9.62
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523