≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / 乖離率河流圖(月)

2007 燁興

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.02-0.02-0.28%1.42%7.087.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173121.7萬891.95張/筆7.020.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173122.4萬1111.56張/筆7.06-0.03 (-0.43%)

連續漲跌: 連2跌  ( -0.05元 / -0.71%)

財報評分: 最新21分 / 平均26分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

2007 燁興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10700%+0.05
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
26M097+0.01+0.14%-0.38
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
26M086.99-0.1-1.41%-1.55
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
26M077.09-0.13-1.8%-2.48
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
26M067.22-0.28-3.73%-2.34
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
26M057.5+0.04+0.54%-2.34
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
26M047.46-0.62-7.67%-7.1
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
26M038.08-0.47-5.5%-5.53
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
26M028.55-0.48-5.32%+0.31
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
26M019.03+1.04+13%+11.6
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
25M127.99+0.74+10.2%+6.49
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
25M117.25-0.02-0.28%-3.76
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
25M107.27-0.81-10%-7.62
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
25M098.08-0.18-2.18%+2.19
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
25M088.26+0.88+11.9%+7.97
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
25M077.38+0.07+0.96%-2.85
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
25M067.31-0.79-9.75%-6.88
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
25M058.1-0.04-0.49%-7.25
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.14-1.82-18.3%-16.9
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
25M039.96-1.34-11.9%-2.77
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
25M0211.3+1.83+19.3%+12.4
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
25M019.47+0.08+0.85%-1.9
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
24M129.39-0.71-7.03%-6.85
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
24M1110.1-0.65-6.05%-6.34
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
24M1010.75-0.75-6.52%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
24M0911.5+1.05+10%+4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
24M0810.45-0.75-6.7%-5.86
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
24M0711.2-0.45-3.86%-4
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
24M0611.65-0.5-4.12%-1.55
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
24M0512.15+0.45+3.85%+7.36
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
24M0411.7+1.6+15.8%+8
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
24M0310.1-0.6-5.61%-3.66
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
24M0210.7+0.05+0.47%-6.69
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
24M0110.65-2.4-18.4%-7.26
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
23M1213.05+2.3+21.4%+18.4
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
23M1110.75+1.49+16.1%+8.59
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.26-0.43-4.44%-2.53
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
23M099.69+0.14+1.47%-0.24
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
23M089.55-0.35-3.54%-3.7
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
23M079.9-0.4-3.88%-2.78
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
23M0610.3-0.05-0.48%-1.59
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
23M0510.35-0.4-3.72%-4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23M0410.75-0.55-4.87%-6.52
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23M0311.3-1.15-9.24%-6.87
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23M0212.45-0.2-1.58%+0.54
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
23M0112.65+0.6+4.98%+7.66
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
22M1212.05+1.5+14.2%+14.1
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
22M1110.55+1.46+16.1%+7.03
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
22M109.09-0.84-8.46%-11.9
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
22M099.93-2.02-16.9%-9.81
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
22M0811.95+0.8+7.17%+1.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
22M0711.15-1-8.23%-13.5
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22M0612.15-3.2-20.8%-17.9
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22M0515.35-1.55-9.17%-11.4
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.9-2.8-14.2%-9.3
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M0319.7+0.4+2.07%+4.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22M0219.3+1.8+10.3%-0.17
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
22M0117.5-3.7-17.5%-12.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
21M1221.2+0.2+0.95%-1.47
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
21M1121-1.35-6.04%-11.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
21M1022.35-5.85-20.7%-17.8
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
21M0928.2-2.8-9.03%-6.88
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
21M0831-0.65-2.05%+11.4
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
21M0731.65+10.85+52.2%+40.5
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
21M0620.8+5.65+37.3%+19.9
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
21M0515.15-0.95-5.9%+12.1
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
21M0416.1+6.81+73.3%+40.7
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
21M039.29+0.35+3.91%+7.4
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
21M028.94+1.22+15.8%+2.05
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
21M017.72-1.9-19.8%-9.71
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
20M129.62+1.31+15.8%+17.2
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
20M118.31+1.61+24%+17.4
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.7+0.48+7.72%+15.3
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
20M096.22+1.71+37.9%+26.6
2.948
3.439
3.931
4.422
4.913
5.405
5.896
6.387
6.879
20M084.51+0.5+12.5%+7.81
2.51
2.928
3.347
3.765
4.183
4.602
5.02
5.438
5.857
20M074.01-0.02-0.5%+0.92
2.384
2.781
3.179
3.576
3.973
4.371
4.768
5.165
5.563
20M064.03+0.15+3.87%+2.03
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
20M053.88-0.06-1.52%+0.78
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
20M043.94+0.21+5.63%+1.46
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
20M033.73-0.25-6.28%-4.03
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
20M023.98+0.03+0.76%-1.32
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.243
5.647
20M013.95-0.22-5.28%-3.34
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
19M124.17+0.03+0.72%-2.34
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
19M114.14-0.36-8%-6.26
2.65
3.092
3.533
3.975
4.417
4.858
5.3
5.742
6.183
19M104.5-0.11-2.39%-2.88
2.78
3.243
3.707
4.17
4.633
5.097
5.56
6.023
6.487
19M094.61-0.18-3.76%-0.5
2.78
3.243
3.707
4.17
4.633
5.097
5.56
6.023
6.487
19M084.79+0.29+6.44%+1.2
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
19M074.5-0.41-8.35%-4.8
2.836
3.309
3.781
4.254
4.727
5.199
5.672
6.145
6.617
19M064.91+0.14+2.94%+0.34
2.936
3.425
3.915
4.404
4.893
5.383
5.872
6.361
6.851
19M054.77-0.23-4.6%-4.41
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045-0.2-3.85%-3.72
3.116
3.635
4.155
4.674
5.193
5.713
6.232
6.751
7.271
19M035.2-0.18-3.35%-3.41
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
19M025.38-0.19-3.41%-2
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
19M015.57+0.05+0.91%+2.83
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
18M125.52+0.36+6.98%+7.12
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.215
18M115.16+0.38+7.95%+4.17
2.972
3.467
3.963
4.458
4.953
5.449
5.944
6.439
6.935
18M104.78-0.14-2.85%-2.91
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
18M094.92-0.15-2.96%-1.07
2.984
3.481
3.979
4.476
4.973
5.471
5.968
6.465
6.963
18M085.07+0.14+2.84%+1.13
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
18M074.93-0.11-2.18%-1.33
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
18M065.04+0.02+0.4%-1.5
3.07
3.582
4.093
4.605
5.117
5.628
6.14
6.652
7.163
18M055.02-0.27-5.1%-3.34
3.116
3.635
4.155
4.674
5.193
5.713
6.232
6.751
7.271
18M045.29+0.02+0.38%-1.12
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
18M035.27-0.22-4.01%-4.87
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
18M025.49-0.37-6.31%+0.37
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
18M015.86+0.8+15.8%+9.74
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
17M125.06-0.04-0.78%+2.15
2.972
3.467
3.963
4.458
4.953
5.449
5.944
6.439
6.935
17M115.1+0.4+8.51%+5.08
2.912
3.397
3.883
4.368
4.853
5.339
5.824
6.309
6.795
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M104.7-0.06-1.26%-1.95
2.876
3.355
3.835
4.314
4.793
5.273
5.752
6.231
6.711
17M094.76-0.16-3.25%-2.53
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
17M084.92-0.05-1.01%-0.87
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
17M074.97-0.03-0.6%-0.33
2.992
3.491
3.989
4.488
4.987
5.485
5.984
6.483
6.981
17M065+0.01+0.2%+1.83
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
17M054.99+0.25+5.27%-2.48
3.07
3.582
4.093
4.605
5.117
5.628
6.14
6.652
7.163
17M044.74-0.88-15.7%-13.1
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
17M035.62-0.39-6.49%+2.06
3.304
3.855
4.405
4.956
5.507
6.057
6.608
7.159
7.709
17M026.01+1.12+22.9%+17.2
3.076
3.589
4.101
4.614
5.127
5.639
6.152
6.665
7.177
17M014.89+0.41+9.15%+3.31
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
16M124.48-0.35-7.25%-4.55
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
16M114.83+0.06+1.26%+0.28
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
16M104.77-0.08-1.65%-0.83
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
16M094.85+0.04+0.83%+0.62
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
16M084.81+0.01+0.21%+0.49
2.872
3.351
3.829
4.308
4.787
5.265
5.744
6.223
6.701
16M074.8+0.05+1.05%+3.75
2.776
3.239
3.701
4.164
4.627
5.089
5.552
6.015
6.477
16M064.75+0.42+9.7%+3.56
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
16M054.33-0.35-7.48%-4.7
2.726
3.18
3.635
4.089
4.543
4.998
5.452
5.906
6.361
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.68+0.06+1.3%-2.02
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
16M034.62-0.41-8.15%-2.05
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
16M025.03+0.53+11.8%+6.64
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
16M014.5-0.12-2.6%-0.66
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
15M124.62+0.15+3.36%+2.97
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
15M114.47+0.1+2.29%+8.32
2.476
2.889
3.301
3.714
4.127
4.539
4.952
5.365
5.777
15M104.37+0.83+23.4%+14.4
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
15M093.54-0.01-0.28%+3.61
2.05
2.392
2.733
3.075
3.417
3.758
4.1
4.442
4.783
15M083.55+0.39+12.3%+0.09
2.128
2.483
2.837
3.192
3.547
3.901
4.256
4.611
4.965
15M073.16-0.77-19.6%-19.2
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
15M063.93-0.71-15.3%-16.4
2.822
3.292
3.763
4.233
4.703
5.174
5.644
6.114
6.585
15M054.64-0.9-16.2%-12.2
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
15M045.54-0.13-2.29%-2.18
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
15M035.67-0.11-1.9%-1.62
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
15M025.78-0.06-1.03%+0.35
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
15M015.84+0.18+3.18%+3.06
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
14M125.66+0.16+2.91%+0.35
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
14M115.5-0.26-4.51%-5.5
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M105.76-0.44-7.1%-10.4
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
14M096.2-1.13-15.4%-9.49
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
14M087.33+0.31+4.42%+6.44
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
14M077.02+0.71+11.3%+7.94
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
14M066.31+0.13+2.1%+0.8
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
14M056.18-0.11-1.75%-0.91
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
14M046.29+0.05+0.8%-2.33
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
14M036.24-0.55-8.1%-5.98
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
14M026.79-0.09-1.31%-1.88
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
14M016.88-0.21-2.96%-0.82
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
13M127.09+0.25+3.65%+1.62
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
13M116.84-0.16-2.29%-3.12
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
13M107-0.34-4.63%-2.19
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
13M097.34+0.21+2.95%+0.32
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
13M087.13-0.35-4.68%-2.82
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
13M077.48+0.08+1.08%-0.62
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
13M067.4-0.3-3.9%+1.37
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
13M057.7+0.9+13.2%+9.12
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.8+0.13+1.95%-0.73
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
13M036.67-0.41-5.79%-6.97
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
13M027.08-0.68-8.76%-1.53
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
13M017.76+1.03+15.3%+17.2
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
12M126.73+1.35+25.1%+16.6
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
12M115.38+0.17+3.26%+0.19
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
12M105.21-0.31-5.62%+2.76
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
12M095.52+1.04+23.2%+13.6
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
12M084.48-0.1-2.18%-0.59
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
12M074.58+0.12+2.69%0
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
12M064.46-0.24-5.11%-9.35
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
12M054.7-0.9-16.1%-12
3.206
3.74
4.275
4.809
5.343
5.878
6.412
6.946
7.481
12M045.6-0.13-2.27%-4.82
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
12M035.73-0.59-9.34%+4.69
3.284
3.831
4.379
4.926
5.473
6.021
6.568
7.115
7.663
12M026.32+1.95+44.6%+26.7
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
12M014.37+0.09+2.1%+0.38
2.612
3.047
3.483
3.918
4.353
4.789
5.224
5.659
6.095
11M124.28-0.13-2.95%-9.64
2.842
3.316
3.789
4.263
4.737
5.21
5.684
6.158
6.631
11M114.41-1.11-20.1%-18.8
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.52-0.84-13.2%-10.1
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
11M096.36-0.19-2.9%-7.02
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
11M086.55-1.06-13.9%-10.2
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
11M077.61-0.11-1.42%-1.68
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
11M067.72-0.17-2.15%-2.32
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
11M057.89-0.21-2.59%-1.62
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
11M048.1+0.03+0.37%+0.04
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
11M038.07-0.05-0.62%-1.47
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
11M028.12-0.26-3.1%-0.65
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
11M018.38+0.36+4.49%+5.63
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
10M128.02+0.62+8.38%+4.52
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
10M117.4-0.2-2.63%-4.23
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
10M107.6-0.58-7.09%-3.72
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
10M098.18+0.28+3.54%+2.38
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
10M087.9+0.01+0.13%+2.86
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
10M077.89+0.64+8.83%+5.86
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
10M067.25+0.03+0.42%-4.9
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
10M057.22-1.18-14%-9.86
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.4-0.01-0.12%+3.75
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
10M038.41+0.93+12.4%+7.54
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
10M027.48-0.09-1.19%+2.98
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
10M017.57+0.83+12.3%+12.8
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
09M126.74+0.91+15.6%+9
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
09M115.83-0.15-2.51%-2.45
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
09M105.98-0.14-2.29%-12.7
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
09M096.12-2.34-27.7%-5.07
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
09M088.46+3.7+77.7%+45.9
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
09M074.76+0.59+14.1%+3.48
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
09M064.17-0.7-14.4%-4.5
2.62
3.057
3.493
3.93
4.367
4.803
5.24
5.677
6.113
09M054.87+0.81+20%+13.4
2.576
3.005
3.435
3.864
4.293
4.723
5.152
5.581
6.011
09M044.06+0.11+2.78%+12.1
2.174
2.536
2.899
3.261
3.623
3.986
4.348
4.71
5.073
09M033.95+1.09+38.1%+22.3
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
09M022.86-0.02-0.69%+0.12
1.714
2
2.285
2.571
2.857
3.142
3.428
3.714
3.999
09M012.88+0.05+1.77%+0.35
1.722
2.009
2.296
2.583
2.87
3.157
3.444
3.731
4.018
08M122.83-0.07-2.41%+0.35
1.692
1.974
2.256
2.538
2.82
3.102
3.384
3.666
3.948
08M112.9+0.17+6.23%-9.19
1.916
2.235
2.555
2.874
3.193
3.513
3.832
4.151
4.471
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.73-1.22-30.9%-32
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.222
5.623
08M093.95-1.42-26.4%-21.7
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
08M085.37-0.45-7.73%-9.95
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
08M075.82-0.88-13.1%-15.5
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
08M066.7-1.45-17.8%-11.6
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
08M058.15+0.25+3.16%+5.98
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
08M047.9+0.88+12.5%+8.37
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
08M037.02+0.07+1.01%+10.8
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
08M026.95+1.92+38.2%+17.2
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
08M015.03-0.78-13.4%-14.3
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
07M125.81-0.95-14.1%-9.55
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
07M116.76+0.06+0.9%-6.5
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
07M106.7-1.53-18.6%-12
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
07M098.23+0.31+3.91%-6.3
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
07M087.92-2.28-22.4%-14.4
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
07M0710.2+0.55+5.7%+5.59
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
07M069.65+0.52+5.7%+0.63
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
07M059.13-0.86-8.61%+13.1
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.99+4.89+95.9%+52.4
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
07M035.1+0.53+11.6%+7.75
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
07M024.57+0.04+0.88%-0.36
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
07M014.53-0.13-2.79%+2.57
2.65
3.092
3.533
3.975
4.417
4.858
5.3
5.742
6.183
06M124.66+0.6+14.8%+15.3
2.426
2.83
3.235
3.639
4.043
4.448
4.852
5.256
5.661
06M114.06+0.65+19.1%+15.8
2.104
2.455
2.805
3.156
3.507
3.857
4.208
4.559
4.909
06M103.41+0.36+11.8%+7.91
1.896
2.212
2.528
2.844
3.16
3.476
3.792
4.108
4.424