≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 乖離率河流圖(月)

2006 東和鋼鐵

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.993.2-0.3-0.32%4.83%91.59691.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0062.8億8,141369股/筆93.051.9912.340.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3022.16億2,766832張/筆93.72-0.1 (-0.11%)

連續漲跌: 連2跌  ( -0.4元 / -0.43%)

財報評分: 最新47分 / 平均41分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司東鋼鋼結構(股)公司公告向關係人東和鋼鐵企業 (股)公司租賃取得使用權資產 (公告訊息 10/20 17:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1092.9+7.5+8.78%+7.56
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
26M0985.4+4.6+5.69%+6.4
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
26M0880.8+6.2+8.31%+8.8
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
26M0774.6+7.2+10.7%+6.77
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
26M0667.4-0.2-0.3%+1
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
26M0567.6+2.4+3.68%+1.1
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
26M0465.2-2.6-3.83%-5.23
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
26M0367.8-5.6-7.63%-3.42
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
26M0273.4+4+5.76%+6.69
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
26M0169.4+5.8+9.12%+3.48
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
25M1263.6-4.6-6.74%-1.95
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
25M1168.2+5.4+8.6%+6.73
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25M1062.8+2.1+3.46%+0.75
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
25M0960.7-2.8-4.41%-3.29
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
25M0863.5-0.6-0.94%-0.31
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25M0764.1+0.6+0.94%+0.1
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
25M0663.5-1-1.55%-1.04
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
25M0564.500%-3.35
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0464.5-6.7-9.41%-7.73
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
25M0371.2-2.8-3.78%+0.09
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
25M0274+5.8+8.5%+5.66
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
25M0168.2+0.3+0.44%-0.97
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
24M1267.9-2.6-3.69%-3.96
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
24M1170.5-3.2-4.34%-5.33
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
24M1073.7-5.5-6.94%-4.33
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
24M0979.2+1+1.28%+2.81
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
24M0878.2+4.5+6.11%+5.91
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
24M0773.7+4.1+5.89%+4.1
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24M0669.6+0.5+0.72%-1.51
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
24M0569.1-4.2-5.73%-1.99
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
24M0473.3+4.2+6.08%+0.09
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
24M0369.1-8.2-10.6%-5.86
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
24M0277.3+3.5+4.74%+4.55
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
24M0173.8+3.1+4.38%+3.55
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
23M1270.7+1.4+2.02%+3.46
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
23M1169.3+4.3+6.62%+6.62
39
45.5
52
58.5
65
71.5
78
84.5
91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1065+4.3+7.08%+5.06
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
23M0960.7+0.8+1.34%+3.17
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
23M0859.9+4+7.16%+2.51
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
23M0755.9-3.6-6.05%-2.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23M0659.5+3.6+6.44%+3.12
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23M0555.9-1.8-3.12%-1.12
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
23M0457.7+1.7+3.04%-0.12
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
23M0356-3.6-6.04%-3.11
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23M0259.6+1.8+3.11%+5.11
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23M0157.8+5.1+9.68%+5.73
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
22M1252.7-0.8-1.5%+1.61
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
22M1153.5+4.1+8.3%+5.35
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
22M1049.4-0.05-0.1%-3.11
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
22M0949.45-4.65-8.6%-4.44
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
22M0854.1+2.4+4.64%+2.92
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
22M0751.7-0.2-0.39%-7.24
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
22M0651.9-11.7-18.4%-12.9
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
22M0563.6+0.4+0.63%-3.25
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0463.2-7.2-10.2%-6.74
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
22M0370.4+0.7+1%+1.73
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
22M0269.7+2.2+3.26%+2.35
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
22M0167.5+0.4+0.6%+13.6
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
21M1267.1+23.5+53.9%+33.2
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
21M1143.6+3.2+7.92%+4.56
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
21M1040.4-0.7-1.7%-3.81
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
21M0941.1-3.4-7.64%-6.73
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
21M0844.5-2.1-4.51%-7.03
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
21M0746.6-5.9-11.2%-5.19
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
21M0652.5+4.15+8.58%-1.59
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
21M0548.35-10.85-18.3%-4.64
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
21M0459.2+14.65+32.9%+27
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
21M0344.55+8.5+23.6%+19.3
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
21M0236.05+4.65+14.8%+4.04
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21M0131.4-5.1-14%-7.05
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
20M1236.5+3.05+9.12%+9.34
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
20M1133.45+3.25+10.8%+8.9
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.2+1.7+5.96%+6.03
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
20M0928.5+1.75+6.54%+8.5
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
20M0826.75+3.2+13.6%+10.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
20M0723.55+1.15+5.13%+1.07
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
20M0622.4-1.55-6.47%-3.24
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
20M0523.95+0.85+3.68%+4.66
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
20M0423.1+1.5+6.94%+3.13
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M0321.6-0.9-4%-2.78
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
20M0222.5-0.05-0.22%-0.81
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
20M0122.55-0.45-1.96%-0.73
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
19M1223+0.4+1.77%+2.68
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
19M1122.6+1+4.63%+3.12
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
19M1021.6+0.05+0.23%+1.41
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
19M0921.55+0.8+3.86%+1.25
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
19M0820.75-0.8-3.71%-5.11
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
19M0721.55-1.75-7.51%-3.51
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M0623.3+1.15+5.19%+3.48
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
19M0522.15+0.05+0.23%+1.45
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0422.1+0.85+4%+3.84
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
19M0321.25+0.75+3.66%+3.74
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
19M0220.5+0.8+4.06%+3.89
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
19M0119.7+0.7+3.68%-0.84
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
18M1219-1.9-9.09%-6.33
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
18M1120.9-0.05-0.24%-4.35
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
18M1020.95-2.75-11.6%-6.54
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
18M0923.7+1.1+4.87%+2.75
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
18M0822.6-0.3-1.31%-0.29
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
18M0722.9+0.4+1.78%-1.08
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
18M0622.5-1.55-6.44%-5.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
18M0524.05-0.6-2.43%-2.24
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
18M0424.65-0.45-1.79%-1.47
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
18M0325.1-0.2-0.79%-1.57
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
18M0225.3-0.8-3.07%-1.68
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
18M0126.1+0.3+1.16%+3.23
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
17M1225.8+1.85+7.72%+4.59
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
17M1123.95-0.3-1.24%-0.28
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1024.25+0.4+1.68%+0.76
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
17M0923.85-0.25-1.04%-1.85
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
17M0824.1-0.85-3.41%-1.3
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
17M0724.95+0.75+3.1%+1.22
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
17M0624.2-0.6-2.42%-1.02
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
17M0524.8+0.45+1.85%+2.2
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
17M0424.35+0.7+2.96%+1.74
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
17M0323.65-0.15-0.63%+3.28
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M0223.8+2.55+12%+7.85
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
17M0121.25+0.1+0.47%-0.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M1221.15-0.65-2.98%+0.55
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
16M1121.8+1.65+8.19%+8.01
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
16M1020.15+1.55+8.33%+5.59
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
16M0918.6+0.1+0.54%+0.81
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
16M0818.5+0.25+1.37%-0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
16M0718.25-0.8-4.2%-2.41
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
16M0619.05+0.25+1.33%-2.39
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
16M0518.8-1.9-9.18%-4.49
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.7+1.15+5.88%+2.81
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
16M0319.55-0.6-2.98%+3.26
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
16M0220.15+3.05+17.8%+11.4
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
16M0117.1+0.1+0.59%+0.79
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M1217+0.2+1.19%-0.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
15M1116.8-0.85-4.82%-2.42
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
15M1017.65+0.45+2.62%+1.34
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
15M0917.2-0.2-1.15%-4.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
15M0817.4-2.2-11.2%-12.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
15M0719.6-2.95-13.1%-9.95
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
15M0622.55-0.6-2.59%-2.94
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
15M0523.15-0.85-3.54%-1.98
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
15M0424+0.3+1.27%+0.77
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
15M0323.7-0.05-0.21%-0.07
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
15M0223.75+0.05+0.21%-1.18
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
15M0123.7-0.95-3.85%-0.77
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
14M1224.65+1.35+5.79%+2.78
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
14M1123.3-0.7-2.92%-2.85
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1024-0.65-2.64%-2.37
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
14M0924.65-0.45-1.79%-2.76
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
14M0825.1-1.2-4.56%-2.52
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
14M0726.3+0.45+1.74%+1.68
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
14M0625.85+0.4+1.57%+0.65
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
14M0525.45-0.3-1.17%-0.91
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
14M0425.75-0.1-0.39%-0.32
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
14M0325.85-0.05-0.19%-0.51
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
14M0225.9-0.3-1.15%-0.77
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
14M0126.200%+0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
13M1226.2+0.3+1.16%+0.19
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
13M1125.9-0.45-1.71%-0.89
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
13M1026.35+0.2+0.76%+4.7
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
13M0926.15+3.15+13.7%+5.23
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
13M0823-2.4-9.45%-8.85
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
13M0725.4-1.9-6.96%-6.62
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
13M0627.3-1.6-5.54%-3.65
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
13M0528.9+0.1+0.35%+0.35
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428.8+0.1+0.35%-0.12
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
13M0328.7-0.3-1.03%-1.6
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
13M0229-0.8-2.68%-1.69
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
13M0129.8+0.1+0.34%+0
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
12M1229.7-0.2-0.67%+2.06
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12M1129.9+2.2+7.94%+2.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
12M1027.7-2.3-7.67%-2.58
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
12M0930+2.4+8.7%+6.45
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
12M0827.6+0.65+2.41%-0.9
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12M0726.95-2.05-7.07%-4.26
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
12M0629+0.5+1.75%+1.99
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
12M0528.5+0.7+2.52%-0.87
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
12M0427.8-2.15-7.18%-5.39
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
12M0329.95-0.45-1.48%+1.7
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
12M0230.4+2.4+8.57%+7.29
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
12M0128+1.4+5.26%+4.09
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
11M1226.6+0.5+1.92%+0
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11M1126.1-1-3.69%-3.09
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.1-0.5-1.81%-5.13
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
11M0927.6-3.4-11%-9.41
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
11M0831-1.8-5.49%-3.53
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
11M0732.8+0.2+0.61%+0.05
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
11M0632.6-0.35-1.06%-1.56
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
11M0532.95-0.85-2.51%-2.03
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
11M0433.8-0.35-1.02%+2.27
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
11M0334.15+2.95+9.46%+2.76
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
11M0231.2-3.15-9.17%-5.07
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
11M0134.35+1.3+3.93%+7.62
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
10M1233.05+4.7+16.6%+10.1
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
10M1128.35-0.3-1.05%-1.33
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
10M1028.65-0.55-1.88%+0.47
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
10M0929.2+1.5+5.42%+3.06
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
10M0827.7-0.4-1.42%+2.34
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
10M0728.1+2.7+10.6%+4.07
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10M0625.4-2.1-7.64%-12.3
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
10M0527.5-6.5-19.1%-15.4
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0434-2.05-5.69%-3.95
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
10M0336.05-0.1-0.28%+0.23
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
10M0236.15+0.45+1.26%+1.83
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
10M0135.7+1.05+3.03%+3.83
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
09M1234.65+1.85+5.64%+5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09M1132.8+1.25+3.96%-0.05
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
09M1031.55-2.55-7.48%-4.63
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
09M0934.1+0.5+1.49%-0.29
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
09M0833.6-1.3-3.72%+1
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
09M0734.9+3.6+11.5%+4.49
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09M0631.3-2.7-7.94%+0.11
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
09M0534+5.5+19.3%+13.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
09M0428.5+1.3+4.78%+9.4
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
09M0327.2+4.75+21.2%+13.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
09M0222.45+0.4+1.81%+2.51
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09M0122.05+0.85+4.01%+2.88
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
08M1221.2+0.15+0.71%-0.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
08M1121.05-0.45-2.09%-8.35
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1021.5-4.85-18.4%-28.1
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
08M0926.35-15.45-37%-32.1
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
08M0841.8-6.4-13.3%-13.2
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
08M0748.2-6.3-11.6%-13
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
08M0654.5-9-14.2%-9.12
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
08M0563.5+1.6+2.58%+4.44
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
08M0461.9+4.9+8.6%+9.43
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
08M0357+6.2+12.2%+10.8
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
08M0250.8+4.3+9.25%+0.99
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
08M0146.5-7.1-13.2%-6.12
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
07M1253.6+5.1+10.5%+7.13
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
07M1148.5+0.5+1.04%-4.84
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
07M1048-8.4-14.9%-3.1
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
07M0956.4+12.2+27.6%+19
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
07M0844.2+2.6+6.25%+6.68
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
07M0741.6+3.1+8.05%+6.71
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
07M0638.5+1.65+4.48%+2.8
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
07M0536.85-0.15-0.41%0
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0437+0.3+0.82%+1.19
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
07M0336.7+0.7+1.94%+3.92
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
07M0236+2.75+8.27%+6.67
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
07M0133.25+1.25+3.91%+5.17
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
06M1232+2.4+8.11%+7.74
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06M1129.6+2.1+7.64%+6.67
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
06M1027.5+1.35+5.16%+5.7
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42