≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / 乖離率河流圖(月)

2002A 中鋼特

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.4537.4500%0.67%37.237.4537.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
828.13萬17443股/筆37.38N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.45萬8416張/筆37.39+0.05 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 查無最新資料

2002A 中鋼特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1037.45+0.2+0.54%+0.4
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26M0937.25+0.05+0.13%+0
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26M0837.2-0.1-0.27%-0.98
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26M0737.3-0.9-2.36%-1.84
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26M0638.2-0.3-0.78%-0.78
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26M0538.5-0.3-0.77%-0.56
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
26M0438.8-0.05-0.13%+0
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26M0338.85+0.1+0.26%+0.17
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
26M0238.7500%-0.17
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
26M0138.75-0.2-0.51%-0.3
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
25M1238.95+0.05+0.13%+0
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
25M1138.9-0.1-0.26%-0.81
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25M1039-0.75-1.89%-1.06
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
25M0939.75+0.25+0.63%+0.55
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
25M0839.5+0.15+0.38%-0.67
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25M0739.35-1.1-2.72%-1.75
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
25M0640.45+0.1+0.25%+0.75
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
25M0540.35+0.7+1.77%+0.92
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0439.65-0.3-0.75%-0.67
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
25M0339.95-0.2-0.5%-0.25
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
25M0240.15+0.1+0.25%-0.45
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
25M0140.05-0.75-1.84%-2
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
24M1240.8-0.95-2.28%-1.73
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
24M1141.75-0.25-0.6%-0.87
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
24M1042-0.6-1.41%-1.1
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
24M0942.6-0.2-0.47%-0.31
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
24M0842.800%-0.58
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
24M0742.8-0.75-1.72%-1.08
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
24M0643.55+0.1+0.23%+0.31
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
24M0543.45+0.2+0.46%+0.15
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
24M0443.25-0.2-0.46%-0.35
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24M0343.45-0.05-0.11%-0.23
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
24M0243.5-0.2-0.46%-0.31
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
24M0143.700%-0.19
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
23M1243.7-0.25-0.57%-0.19
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
23M1143.95+0.25+0.57%+0.15
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1043.7-0.3-0.68%-0.68
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23M0944-0.3-0.68%-0.56
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
23M0844.3-0.15-0.34%-0.78
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
23M0744.45-0.75-1.66%-1.48
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
23M0645.2-0.5-1.09%-0.88
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23M0545.7-0.2-0.44%-0.07
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
23M0445.9+0.3+0.66%-0.36
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
23M0345.6-1.1-2.36%-1.33
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
23M0246.7+0.35+0.76%+0.57
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
23M0146.35+0.1+0.22%+0.43
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
22M1246.25+0.4+0.87%+1.83
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
22M1145.85+1.7+3.85%+0.77
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22M1044.15-2.35-5.05%-4.92
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
22M0946.5-2.15-4.42%-3.09
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
22M0848.65-0.15-0.31%-1.62
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
22M0748.8-2.1-4.13%-3.3
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
22M0650.9-0.8-1.55%-1.67
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
22M0551.7-1-1.9%-1.4
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0452.7-0.2-0.38%+0.44
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
22M0352.9+1.1+2.12%+1.41
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
22M0251.800%-0.13
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
22M0151.8-0.2-0.38%-0.45
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
21M1252-0.3-0.57%-0.06
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
21M1152.3+0.5+0.97%+0.51
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
21M1051.8-0.2-0.38%+0.39
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
21M0952+1+1.96%+0.84
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
21M0851-0.7-1.35%-0.84
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
21M0751.7+0.1+0.19%+0.06
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
21M0651.6-0.1-0.19%-0.83
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
21M0551.7-1.1-2.08%-0.26
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
21M0452.8+1.8+3.53%+2.33
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
21M035100%+0.13
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
21M0251+0.2+0.39%+0.13
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
21M0150.8-0.2-0.39%+0
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
20M1251+0.4+0.79%+0.59
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
20M1150.6+0.1+0.2%-1.17
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1050.5-2-3.81%-3.01
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
20M0952.5-0.7-1.32%-0.88
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
20M0853.200%-1.05
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
20M0753.2-1.7-3.1%-1.36
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
20M0654.9+1.2+2.23%+1.6
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
20M0553.7+0.2+0.37%+0.75
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
20M0453.5+0.8+1.52%-0.43
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
20M0352.7-2.3-4.18%-2.77
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
20M0255+0.1+0.18%+0.36
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
20M0154.9+0.4+0.73%+1.23
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
19M1254.5+1.2+2.25%+3.35
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
19M1153.3+2.9+5.75%+4.44
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
19M1050.4+1+2.02%+2.16
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
19M0949.4+1.2+2.49%+1.65
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
19M0848.200%+0.31
28.83
33.63
38.44
43.24
48.05
52.86
57.66
62.46
67.27
19M0748.2+0.45+0.94%+1.44
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
19M0647.75+1.15+2.47%+1.49
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
19M0546.6-0.2-0.43%-0.32
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0446.8-0.05-0.11%+0.07
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
19M0346.85+0.2+0.43%+1.55
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
19M0246.65+1.75+3.9%+3.71
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
19M0144.9+1.5+3.46%+2.47
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
18M1243.4+0.25+0.58%+0.54
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
18M1143.15+0.2+0.47%+0.04
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
18M1042.95-0.35-0.81%-0.54
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
18M0943.300%+1.01
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
18M0843.3+1.3+3.1%+1.76
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
18M0742-0.35-0.83%-0.4
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
18M0642.35+0.2+0.47%+0.36
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
18M0542.15+0.05+0.12%+0.04
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
18M0442.1-0.05-0.12%-0.2
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
18M0342.15-0.15-0.35%-0.32
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
18M0242.3-0.1-0.24%-0.2
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
18M0142.4-0.05-0.12%-0.08
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
17M1242.4500%+0.28
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
17M1142.45+0.35+0.83%+0.51
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1042.1-0.05-0.12%-0.16
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
17M0942.15-0.1-0.24%-0.16
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
17M0842.2500%-1.36
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
17M0742.25-1.75-3.98%-1.86
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
17M0644+1.1+2.56%+1.89
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
17M0542.9+0.25+0.59%+0.19
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
17M0442.65-0.25-0.58%-0.04
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
17M0342.9+0.45+1.06%+1.14
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
17M0242.45+0.55+1.31%+1.07
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
17M0141.9+0.25+0.6%+0.64
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
16M1241.65+0.3+0.73%+0.36
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
16M1141.35-0.15-0.36%+0.32
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
16M1041.5+0.7+1.72%+1.43
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
16M0940.8+0.35+0.87%+0.58
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
16M0840.4500%-0.12
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
16M0740.45-0.15-0.37%-0.16
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
16M0640.6+0.1+0.25%+0.08
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
16M0540.5-0.1-0.25%+0.21
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0440.6+0.45+1.12%+1.33
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
16M0340.15+0.7+1.77%+1.22
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
16M0239.45+0.05+0.13%+0.13
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
16M0139.4+0.05+0.13%+0.21
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
15M1239.35+0.15+0.38%+0.13
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
15M1139.2-0.15-0.38%+1.12
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
15M1039.35+1.6+4.24%+2.61
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
15M0937.75-0.2-0.53%-2.45
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
15M0837.95-2.45-6.06%-5.16
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
15M0740.4-1.3-3.12%-2.1
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
15M0641.700%0
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
15M0541.700%0
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
15M0441.700%+0.12
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
15M0341.7+0.15+0.36%+0.2
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
15M0241.55-0.05-0.12%-0.16
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
15M0141.6-0.1-0.24%0
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
14M1241.7+0.2+0.48%+0.2
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
14M1141.5-0.15-0.36%-0.04
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1041.65+0.25+0.6%+0.73
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
14M0941.4+0.4+0.98%-0.04
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
14M0841-0.85-2.03%-0.93
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
14M0741.85+0.55+1.33%+0.84
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
14M0641.3-0.05-0.12%-0.04
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
14M0541.35+0.05+0.12%+0.16
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
14M0441.3+0.1+0.24%+0.16
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
14M0341.200%+0.04
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
14M0241.2+0.05+0.12%+0.12
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
14M0141.15+0.05+0.12%0
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
13M1241.1-0.1-0.24%0
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
13M1141.2+0.2+0.49%+0.73
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
13M1041+0.5+1.23%+1.28
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
13M0940.5+0.55+1.38%+0.91
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
13M0839.9500%-0.46
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
13M0739.95-0.55-1.36%-1.07
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
13M0640.5-0.2-0.49%-0.33
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
13M0540.700%-0.12
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0440.7-0.15-0.37%+0.21
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
13M0340.85+0.55+1.36%+0.99
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
13M0240.3+0.1+0.25%+0.75
24
28
32
36
40
44
48
52
56
13M0140.2+0.7+1.77%+1.17
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
12M1239.500%+0.17
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
12M1139.5+0.2+0.51%+0.34
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
12M1039.300%0
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12M0939.300%+0.17
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
12M0839.3+0.2+0.51%0
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12M0739.1-0.4-1.01%-0.68
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
12M0639.500%0
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
12M0539.500%+0.08
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
12M0439.5+0.1+0.25%+0.3
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
12M0339.4+0.15+0.38%+1.07
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
12M0239.25+0.95+2.48%+1.77
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
12M0138.3+0.15+0.39%+0.17
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
11M1238.15-0.1-0.26%-0.82
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
11M1138.25-0.75-1.92%-0.95
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1039+0.4+1.04%-0.09
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
11M0938.6-0.9-2.28%-1.28
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
11M0839.5+0.3+0.77%-1.41
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
11M0739.2-2.3-5.54%-3.53
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
11M0641.5+0.3+0.73%+0.48
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
11M0541.200%+0.32
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
11M0441.2+0.4+0.98%+1.31
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
11M0340.8+0.8+2%+1.41
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
11M0240+0.1+0.25%+0.67
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
11M0139.9+0.6+1.53%+1.35
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
10M1239.3+0.4+1.03%+0.6
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
10M1138.9-0.1-0.26%+0.26
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
10M1039+0.5+1.3%+1.74
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
10M0938.5+1+2.67%+1.32
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
10M0837.5-0.5-1.32%-1.32
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
10M0738-0.5-1.3%-0.87
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
10M0638.500%-1.28
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
10M0538.5-1.5-3.75%-1.79
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0440+0.9+2.3%+2.21
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
10M0339.1+0.8+2.09%+1.82
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
10M0238.3+0.5+1.32%+0.79
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
10M0137.8-0.1-0.26%+1.25
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
09M1237.9+1.6+4.41%+2.62
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
09M1136.3-0.3-0.82%-1
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
09M1036.6-0.5-1.35%+0.37
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
09M0937.1+1.4+3.92%+2.39
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
09M0835.7-0.2-0.56%+0.37
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
09M0735.9+0.8+2.28%+2.77
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
09M0635.1+1.3+3.85%+3.54
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
09M0533.8+1+3.05%+3.68
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09M0432.8+1.6+5.13%+3.04
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
09M0331.2-0.3-0.95%-1
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
09M0231.5-0.35-1.1%-0.58
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
09M0131.85+0.15+0.47%+3.07
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08M1231.7+2.55+8.75%+4.11
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
08M1129.15-1.35-4.43%-5.2
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1030.5-2.1-6.44%-10.4
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
08M0932.6-6.4-16.4%-15
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
08M0839-4.5-10.3%-9.02
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
08M0743.5-2.6-5.64%-8.16
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
08M0646.1-6.4-12.2%-6.62
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
08M0552.5+3+6.06%+5.85
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
08M0449.5+2.7+5.77%+3.63
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
08M0346.8-0.2-0.43%+1.3
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
08M0247+2.2+4.91%+4.95
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
08M0144.8+2.25+5.29%+3.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
07M1242.55+0.3+0.71%-1.66
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
07M1142.25-2.75-6.11%-6.28
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
07M1045-3-6.25%-1.46
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
07M0948+4+9.09%+7.34
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
07M0844+1.85+4.39%+4.89
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
07M0742.15+2.45+6.17%+4.46
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
07M0639.7+0.5+1.28%+1.97
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
07M0539.2+1.3+3.43%+2.98
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0437.9+0.8+2.16%+1.97
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
07M0337.1+0.6+1.64%+2.68
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
07M0236.5+1.7+4.89%+2.34
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
07M0134.8-0.9-2.52%-0.1
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
06M1235.7+1.7+5%+4.79
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
06M1134+1.5+4.62%+3.76
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
06M1032.5+0.7+2.2%+3.07
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15