≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 乖離率河流圖(月)

2002 中鋼

日期: 10/27期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.55+0.2+1.02%0.77%19.719.7519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49,5339.76億13,2403.74張/筆19.711N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48,2539.46億10,7004.51張/筆19.6-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.2元 / +1.02%)

財報評分: 最新26分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 中鋼9月稅前盈餘月減19% 前三季賺43億元 (Anue鉅亨 10/27 16:43)

• 中鋼2026年09月份自結合併營收及稅前損益 (公告訊息 10/27 13:32)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

2002 中鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019.75+0.55+2.86%+2.33
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26M0919.2+0.25+1.32%+0.88
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
26M0818.9500%+0.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26M0718.95+0.15+0.8%+0
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26M0618.8-0.3-1.57%-0.44
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
26M0519.1+0.35+1.87%+0.97
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26M0418.75-0.15-0.79%-3.68
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
26M0318.9-1.85-8.92%-6.13
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
26M0220.7500%+2.89
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
26M0120.75+1.75+9.21%+7.33
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25M1219+0.75+4.11%+2.06
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
25M1118.25-0.35-1.88%-2.67
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25M1018.6-0.8-4.12%-3.96
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25M0919.4-0.7-3.48%-1.27
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25M0820.1+0.65+3.34%+3.34
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25M0719.45+0.65+3.46%+0.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25M0618.8-0.95-4.81%-4.73
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
25M0519.75-0.9-4.36%-5.65
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.65-1.75-7.81%-8.09
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25M0322.4-1.95-8.01%+0.45
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25M0224.35+4.2+20.8%+13.9
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
25M0120.15+0.5+2.54%-0.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24M1219.65-1.55-7.31%-6.95
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24M1121.2-1.3-5.78%-4.86
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
24M1022.5-0.65-2.81%-0.59
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24M0923.15+0.9+4.04%+1.24
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
24M0822.25-0.95-4.09%-2.63
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24M0723.2+0.1+0.43%-0.64
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24M0623.1-0.65-2.74%-3.35
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M0523.75-1.1-4.43%-1.72
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24M0424.85+0.95+3.97%+1.64
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24M0323.9-0.7-2.85%-2.65
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24M0224.6-0.55-2.19%-3.84
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
24M0125.15-1.85-6.85%-3.7
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23M1227+0.8+3.05%+4.72
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
23M1126.2+2.05+8.49%+3.97
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1024.15-1.1-4.36%-4.55
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23M0925.25-1.25-4.72%-4.96
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23M0826.5-1.45-5.19%-5.19
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23M0727.95-1.45-4.93%-2.9
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
23M0629.4+0.4+1.38%+0.8
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23M0529-0.1-0.34%-2.25
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
23M0429.1-1.8-5.83%-4.49
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23M0330.9-0.5-1.59%-1.33
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
23M0231.4-0.25-0.79%+1.45
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23M0131.65+1.85+6.21%+4.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22M1229.8+0.65+2.23%+4.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22M1129.15+2.3+8.57%+5.74
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22M1026.85+0.15+0.56%-2.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22M0926.7-2.25-7.77%-3.9
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
22M0828.95+1.25+4.51%+2.06
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22M0727.7-0.75-2.64%-8.48
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22M0628.45-6.2-17.9%-14
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
22M0534.65-1.45-4.02%-5.24
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0436.1-2.85-7.32%-2.48
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22M0338.95+2.95+8.19%+7.6
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22M0236+2.35+6.98%+2.86
21
24.5
28
31.5
35
38.5
42
45.5
49
22M0133.65-1.7-4.81%-0.59
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
21M1235.35+2.8+8.6%+4.48
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
21M1132.55-1.05-3.13%-4.69
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
21M1033.6-2.7-7.44%-6.71
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
21M0936.3-1.85-4.85%-1.71
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
21M0838.15+1.8+4.95%+0.31
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
21M0736.35-3.25-8.21%-3.41
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
21M0639.6+2.65+7.17%+2.55
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
21M0536.95-2.35-5.98%+8.52
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
21M0439.3+13.4+51.7%+31.1
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
21M0325.9+1.15+4.65%+5.57
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
21M0224.75+1.8+7.84%+2.48
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
21M0122.95-1.8-7.27%-2.34
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
20M1224.75+1.95+8.55%+9.43
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
20M1122.8+2.5+12.3%+7.63
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.3-0.15-0.73%+0.41
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
20M0920.45+0.55+2.76%+2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
20M0819.9+0.1+0.51%-1.16
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
20M0719.8-0.9-4.35%-1.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
20M0620.7+0.9+4.55%+2.64
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
20M0519.8-0.2-1%+1.11
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
20M0420+1.05+5.54%-3.15
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
20M0318.95-4.05-17.6%-12.6
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
20M0223-0.1-0.43%-1.43
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
20M0123.1-0.8-3.35%-1.56
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
19M1223.9+0.5+2.14%+1.34
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
19M1123.4-0.05-0.21%+0.5
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
19M1023.45+0.45+1.96%+1.08
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
19M0923-0.15-0.65%-1.64
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
19M0823.15-0.85-3.54%-3.68
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
19M0724-0.95-3.81%-1.71
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
19M0624.95+0.65+2.67%+0.88
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
19M0524.3-0.65-2.61%-2.21
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0424.95-0.35-1.38%-1.19
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
19M0325.3-0.2-0.78%-0.46
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
19M0225.5+0.05+0.2%+1.73
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
19M0125.45+1.2+4.95%+3.6
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
18M1224.25+0.25+1.04%+0.14
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
18M1124-0.4-1.64%-2.57
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
18M1024.4-1.1-4.31%-2.47
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
18M0925.5+0.35+1.39%+1.12
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
18M0825.15+0.15+0.6%+2.17
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
18M0725+1.3+5.49%+3.73
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
18M0623.7+0.1+0.42%+0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
18M0523.6+0.1+0.43%+0.35
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
18M0423.5+0.05+0.21%-0.77
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
18M0323.45-0.65-2.7%-2.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
18M0224.1-0.8-3.21%-1.97
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
18M0124.9+0.15+0.61%+0.74
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
17M1224.75+0.25+1.02%+0.61
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
17M1124.5-0.05-0.2%+0
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1024.55+0.1+0.41%-0.87
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
17M0924.45-0.85-3.36%-1.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
17M0825.3+0.5+2.02%+1.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
17M0724.8+0.05+0.2%+0.13
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
17M0624.7500%+0.75
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
17M0524.75+0.55+2.27%+0
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
17M0424.2-1.1-4.35%-3.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
17M0325.3-0.5-1.94%-0.65
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
17M0225.8+0.5+1.98%+2.18
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
17M0125.3+0.65+2.64%+1.27
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
16M1224.65-0.35-1.4%+2.07
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
16M1125+2.2+9.65%+7.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
16M1022.8+0.7+3.17%+2.24
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
16M0922.1+0.1+0.45%+0.23
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
16M0822-0.05-0.23%+1.62
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
16M0722.05+1.15+5.5%+4.67
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
16M0620.9+0.65+3.21%-1.72
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
16M0520.25-2.4-10.6%-6.97
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0422.65+0.25+1.12%+3.5
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
16M0322.4+1.8+8.74%+10.7
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
16M0220.6+2.9+16.4%+9.87
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
16M0117.7-0.25-1.39%-1.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M1217.95-0.2-1.1%-3.41
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
15M1118.15-1.5-7.63%-4.47
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
15M1019.65+0.45+2.34%+1.03
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
15M0919.2-0.3-1.54%-6.04
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M0819.5-3.1-13.7%-12.4
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
15M0722.6-2.05-8.32%-6.68
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
15M0624.65-0.75-2.95%-2.44
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
15M0525.4-0.35-1.36%-1.23
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
15M0425.75-0.25-0.96%-0.77
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
15M0326-0.1-0.38%-1.02
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
15M0226.1-0.6-2.25%-1.01
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
15M0126.7+0.4+1.52%+1.26
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
14M1226.3+0.2+0.77%+0.38
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
14M1126.1-0.1-0.38%+0
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1026.2+0.2+0.77%+0.77
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
14M0926+0.2+0.78%+0.32
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
14M0825.8-0.15-0.58%+0.72
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
14M0725.95+0.85+3.39%+2.91
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
14M0625.1+0.5+2.03%+0.33
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
14M0524.6-0.75-2.96%-2.38
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
14M0425.35-0.3-1.17%-0.85
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
14M0325.65-0.05-0.19%-0.58
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
14M0225.7-0.35-1.34%-2.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
14M0126.05-0.95-3.52%-0.45
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
13M1227+1.55+6.09%+3.85
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
13M1125.45-0.1-0.39%-0.78
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
13M1025.55-0.4-1.54%-0.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
13M0925.95+0.65+2.57%+2.37
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
13M0825.3+0.5+2.02%+1.67
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
13M0724.8+0.25+1.02%-0.53
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
13M0624.55-0.9-3.54%-3.09
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
13M0525.45-0.55-2.12%-1.48
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0426-0.05-0.19%-1.58
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
13M0326.05-1.15-4.23%-3.64
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
13M0227.2-0.65-2.33%-0.97
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
13M0127.85+0.5+1.83%+2.14
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
12M1227.35+0.75+2.82%+3.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
12M1126.6+1.5+5.98%+1.72
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
12M1025.1-1.65-6.17%-2.84
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
12M0926.75+1.1+4.29%+1.52
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
12M0825.65-1-3.75%-4.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0726.65-1.35-4.82%-3.27
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
12M062800%-1.23
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
12M0528-1.05-3.61%-3.67
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12M0429.05-1.1-3.65%-2.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
12M0330.15-0.35-1.15%+0.56
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
12M0230.5+1.2+4.1%+3.27
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
12M0129.3+0.5+1.74%+0.8
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
11M1228.8-0.3-1.03%-1.59
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
11M1129.1-0.8-2.68%-1.8
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1029.900%-1.75
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
11M0929.9-1.6-5.08%-1.97
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
11M0831.5+1.4+4.65%-1.77
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
11M0730.1-4.5-13%-8.79
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
11M0634.6+0.3+0.87%-0.48
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
11M0534.3-1.1-3.11%-1.86
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
11M0435.4+0.25+0.71%+2.07
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
11M0335.15+1.65+4.93%+2.93
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
11M0233.5-0.3-0.89%-0.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
11M0133.8+0.3+0.9%+2.79
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
10M1233.5+2.15+6.86%+4.8
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10M1131.35+0.3+0.97%-0.69
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
10M1031.05-1.25-3.87%-0.53
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
10M0932.3+2+6.6%+4.25
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
10M0830.3-0.05-0.16%+0.5
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
10M0730.35+0.55+1.85%+0.39
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
10M0629.8-0.75-2.45%-4.74
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
10M0530.55-2.95-8.81%-5.42
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.5+0.65+1.98%+1.98
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
10M0332.85+0.65+2.02%+1.03
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
10M0232.2-0.3-0.92%-1.13
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
10M0132.5-0.5-1.52%+1.72
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
09M1233+2.65+8.73%+6.85
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
09M1130.35+1.05+3.58%+1.68
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
09M1029.3-0.6-2.01%-1.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
09M0929.900%-1.97
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
09M0829.9-1.8-5.68%-0.11
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
09M0731.7+3.5+12.4%+8.56
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
09M0628.2+0.5+1.81%+3.8
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
09M0527.7+2.1+8.2%+10.1
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
09M0425.6+3.4+15.3%+9.48
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
09M0322.2-0.15-0.67%-0.82
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
09M0222.35-0.25-1.11%-1.47
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
09M0122.6-0.5-2.16%+0
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08M1223.1+1+4.52%+0.07
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
08M1122.1-1.95-8.11%-14.5
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1024.05-7.35-23.4%-23.4
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
08M0931.4-7.4-19.1%-17.5
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
08M0838.8-5.2-11.8%-10.2
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
08M0744-2.85-6.08%-7.6
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
08M0646.85-5.15-9.9%-5.58
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
08M0552+2+4%+4
30
35
40
45
50
55
60
65
70
08M0450+2+4.17%+3.45
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
08M0348+1+2.13%+2.86
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
08M0247+2+4.44%+4.06
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
08M0145+1.5+3.45%+3.05
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
07M1243.5+1+2.35%-0.84
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
07M1142.5-3.1-6.8%-6.42
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
07M1045.6-2.55-5.3%-1.26
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
07M0948.15+3.35+7.48%+6.25
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
07M0844.8+1.8+4.19%+5.16
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
07M0743+3+7.5%+6.17
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
07M0640+1.5+3.9%+3.18
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
07M0538.5+0.7+1.85%+1.67
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0437.8+0.5+1.34%+1.61
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
07M0337.3+0.8+2.19%+3.8
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
07M0236.5+2.5+7.35%+4.19
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
07M0134-0.6-1.73%+0.59
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
06M1234.6+1.8+5.49%+7.23
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
06M1132.8+3.4+11.6%+8.49
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
06M1029.4+0.9+3.16%+4.26
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48