≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 乖離率河流圖(月)

1909 榮成

日期: 10/27期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%1%1010.110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3221,326萬4982.66張/筆10.030.6243.70.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2321,238萬4552.71張/筆10.05+0.05 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均35分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 榮成股東臨時會通過分割案辦理向債權人通知及公告事宜 (公告訊息 10/12 16:03)

• 榮成前3季稅前盈餘5.99億元較去年轉盈 Q4旺季營運可望優於Q3 (Anue鉅亨 10/05 19:06)

• 榮成2026年9月份及1-9月累計合併自結損益 (公告訊息 10/05 15:03)

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

1909 榮成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.05-0.25-2.43%-4.13
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
26M0910.3-0.8-7.21%-1.12
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
26M0811.1+1.25+12.7%+9.18
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
26M079.85+0.3+3.14%+4.31
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
26M069.55+0.62+6.94%+4.07
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
26M058.93-0.12-1.33%-6.75
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
26M049.05-1.7-15.8%-8.68
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
26M0310.75+0.82+8.26%+5.25
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
26M029.93-0.03-0.3%+0.13
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
26M019.96+0.1+1.01%-4.45
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
25M129.86-1.59-13.9%-3.59
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
25M1111.45+2.08+22.2%+11.5
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
25M109.37-0.63-6.3%-4.29
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
25M091000%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25M0810-0.3-2.91%+2.7
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
25M0710.3+1.39+15.6%+10.9
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
25M068.91+0.25+2.89%+0.19
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
25M058.66-0.45-4.94%-7.11
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.11-1.09-10.7%-12.2
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
25M0310.2-1.6-13.6%-7.69
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25M0211.8+0.65+5.83%+2.46
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
25M0111.15-0.45-3.88%-4.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24M1211.6-0.75-6.07%-6.83
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24M1112.35-1.05-7.84%-8.29
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24M1013.4-1.25-8.53%-4.4
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
24M0914.65+0.65+4.64%+3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0814+0.05+0.36%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24M0713.95+0.1+0.72%-0.95
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24M0613.85-0.6-4.15%-5.35
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24M0514.45-1.15-7.37%-3.24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24M0415.6+0.85+5.76%+5.64
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24M0314.75+0.8+5.73%+4
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
24M0213.95+0.1+0.72%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0113.85-0.95-6.42%-4.81
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23M1214.8-0.2-1.33%+1.72
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23M1115+1.15+8.3%+3.33
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.85-0.85-5.78%-4.37
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
23M0914.7-0.2-1.34%-5.36
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23M0814.9-2.1-12.4%-8.87
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23M0717-0.15-0.87%+0.39
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23M0617.15+0.5+3%+0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23M0516.65-0.55-3.2%-1.67
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23M0417.2+0.25+1.47%-2.82
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M0316.95-2-10.6%-6.95
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23M0218.95+0.2+1.07%+5.18
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23M0118.75+2.4+14.7%+9.22
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22M1216.35-0.05-0.3%+3.05
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22M1116.4+1.55+10.4%+7.19
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22M1014.85+0.2+1.37%-3.26
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22M0914.65-1.9-11.5%-5.89
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22M0816.55+1.05+6.77%+1.64
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
22M0715.5-1.3-7.74%-8.01
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22M0616.8-1.45-7.95%-8.61
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
22M0518.25-1.85-9.2%-8.37
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.1-1.3-6.07%-4.44
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22M0321.4-0.2-0.93%-1.31
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
22M0221.6-0.45-2.04%-4.78
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
22M0122.05-2.35-9.63%-6.3
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
21M1224.4+0.25+1.04%+0.9
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
21M1124.15+0.15+0.62%-5.05
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
21M1024-4.15-14.7%-10.4
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
21M0928.15-0.05-0.18%-0.18
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21M0828.2-0.05-0.18%-1.11
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
21M0728.25-0.85-2.92%+4.89
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
21M0629.1+5.65+24.1%+6.79
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
21M0523.45-5.75-19.7%-9.4
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
21M0429.2+4.2+16.8%+11.2
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
21M0325+0.45+1.83%+8.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21M0224.55+5.1+26.2%+9.52
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
21M0119.45-3.8-16.3%-5.51
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
20M1223.25+4.2+22%+19.4
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
20M1119.05+2.95+18.3%+10.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.1-0.65-3.88%-3.98
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
20M0916.75-0.7-4.01%+2.87
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
20M0817.45+2.8+19.1%+12.9
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
20M0714.65+0.4+2.81%+4.39
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
20M0614.25+1.05+7.95%+4.65
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
20M0513.2-0.2-1.49%+3.8
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
20M0413.4+1.85+16%-6.84
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
20M0311.55-6.65-36.5%-20.4
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
20M0218.2+4.4+31.9%+16
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
20M0113.8-1.25-8.31%-1.55
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
19M1215.05+1.85+14%+8.01
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
19M1113.2-0.35-2.58%-1.98
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
19M1013.55-0.1-0.73%-1.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
19M0913.65-0.4-2.85%-3.99
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
19M0814.05-0.9-6.02%-3.21
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
19M0714.95+0.4+2.75%+1.82
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
19M0614.5500%-7.52
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
19M0514.55-3.55-19.6%-12.2
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.1+1.05+6.16%+3.23
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
19M0317.05-0.4-2.29%+3.02
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
19M0217.45+2.3+15.2%+11.7
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
19M0115.15+0.9+6.32%-2.26
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
18M1214.25-2.85-16.7%-9.24
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M1117.1+1.35+8.57%-5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M1015.75-5.4-25.5%-20.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
18M0921.15-1.65-7.24%-10.4
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
18M0822.8-4.1-15.2%-9.64
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
18M0726.9+0.9+3.46%-6.33
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
18M0626-7.25-21.8%-17
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
18M0533.25-1.5-4.32%-0.84
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
18M0434.75+2.15+6.6%+0.34
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
18M0332.6-3.95-10.8%-4.63
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
18M0236.55+3.15+9.43%-1.92
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
18M0133.4-8.45-20.2%-13.8
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
17M1241.85+0.85+2.07%-1.34
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
17M1141-3.4-7.66%-6
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1044.4-1.05-2.31%-0.67
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
17M0945.45+1.2+2.71%+6.77
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
17M0844.25+6.25+16.4%+14.1
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
17M0738+3.9+11.4%+13.3
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
17M0634.1+5.55+19.4%+13.9
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
17M0528.55+1.35+4.96%+4.58
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
17M0427.2+1.05+4.02%-1.92
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
17M0326.15-3.7-12.4%-2.67
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
17M0229.85+5.25+21.3%+26.5
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
17M0124.6+8.25+50.5%+29.1
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
16M1216.35+0.15+0.93%+3.15
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
16M1116.2+1.2+8%+4.97
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
16M1015-0.1-0.66%-1.53
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M0915.1-0.5-3.21%-2.69
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
16M0815.6-0.25-1.58%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
16M0715.85-0.1-0.63%+5.55
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
16M0615.95+2.7+20.4%+12.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
16M0513.25-0.25-1.85%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.5+0.65+5.06%+9.31
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
16M0312.85+2.15+20.1%+14.7
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
16M0210.7+0.65+6.47%+2.23
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
16M0110.05-0.6-5.63%-4.59
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
15M1210.65-0.25-2.29%-4.2
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
15M1110.9-0.9-7.63%-1.36
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
15M1011.8+1.35+12.9%+7.6
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
15M0910.45-0.2-1.88%-4.71
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
15M0810.65-1.15-9.75%-9.1
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
15M0711.8-0.9-7.09%-4.84
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
15M0612.700%-2.18
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
15M0512.7-0.85-6.27%-3.3
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
15M0413.55+0.4+3.04%+3.7
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
15M0313.15+0.65+5.2%+0
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
15M0212.5-1.3-9.42%-7.98
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
15M0113.8-0.65-4.5%-3.83
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
14M1214.45-0.35-2.36%-2.47
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
14M1114.8-0.4-2.63%-3.16
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.2-0.65-4.1%-3.08
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
14M0915.85-0.15-0.94%-0.21
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
14M0816+0.2+1.27%+1.37
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M0715.8+0.25+1.61%+3.49
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
14M0615.55+1.1+7.61%+7.99
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M0514.45+1.25+9.47%+3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
14M0413.2-1.15-8.01%-8.86
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
14M0314.35-1.55-9.75%-6.31
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
14M0215.9+0.2+1.27%+2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
14M0115.7+0.8+5.37%+5.84
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
13M1214.9+1+7.19%+10.6
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
13M1113.9+2.3+19.8%+14.6
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
13M1011.6+0.7+6.42%+4.04
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
13M0910.9-0.05-0.46%-1.06
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
13M0810.95-0.25-2.23%+1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
13M0711.2+0.95+9.27%+5.66
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
13M0610.25-0.1-0.97%+3.08
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
13M0510.35+1.12+12.1%+8.91
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.23+0.3+3.36%+4.97
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
13M038.93+0.71+8.64%+6.18
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
13M028.22+0.14+1.73%+1.19
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
13M018.08+0.01+0.12%+0.79
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
12M128.07+0.17+2.15%+3.2
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
12M117.9+0.41+5.47%+1.24
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
12M107.49-0.53-6.61%-3.85
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
12M098.02+0.16+2.04%+2.65
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
12M087.86+0.3+3.97%+1.81
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
12M077.56-0.18-2.33%-2.7
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
12M067.74-0.27-3.37%-3.89
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
12M058.01-0.4-4.76%-5.51
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
12M048.41-0.6-6.66%-7.55
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
12M039.01-0.86-8.71%-2.35
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
12M029.87+1.07+12.2%+8.98
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
12M018.8+0.3+3.53%+2.33
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
11M128.500%-3.41
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
11M118.5-0.9-9.57%-7.24
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.4-0.19-1.98%-1.02
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
11M099.59+0.09+0.95%-3.42
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
11M089.5-1.2-11.2%-9.38
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
11M0710.7-0.55-4.89%-3.31
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
11M0611.2500%-1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0511.25-0.45-3.85%-3.02
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
11M0411.7-0.15-1.27%+0.14
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
11M0311.85+0.35+3.04%+0.14
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
11M0211.5-0.65-5.35%-5.61
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
11M0112.15-0.75-5.81%+0.83
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
10M1212.9+1.8+16.2%+5.59
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
10M1111.1-1.55-12.3%-3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10M1012.65+1.9+17.7%+12.6
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10M0910.75+0.45+4.37%+3.7
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
10M0810.3+0.25+2.49%+2.28
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
10M0710.05+0.19+1.93%+1.82
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
10M069.86+0.16+1.65%-3.52
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
10M059.7-1.4-12.6%-7.62
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.1+0.4+3.74%+4.91
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
10M0310.7+0.76+7.65%+3.92
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
10M029.94-0.31-3.02%-4.24
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
10M0110.25-0.7-6.39%-2.23
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
09M1210.95+0.7+6.83%+3.63
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
09M1110.25-0.25-2.38%-5.24
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
09M1010.5-1.2-10.3%-0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
09M0911.7+2.25+23.8%+17.1
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
09M089.45+0.62+7.02%+9.33
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
09M078.83+1.18+15.4%+4.37
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
09M067.65-1.25-14%-3.21
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
09M058.9+1.74+24.3%+17
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
09M047.16+0.39+5.76%+8.7
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
09M036.77+0.94+16.1%+9.19
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
09M025.83-0.17-2.83%-2.4
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
09M016-0.09-1.48%-1.59
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
08M126.09-0.11-1.77%-3.28
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
08M116.2-0.4-6.06%-6.06
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.6-0.4-5.71%-12.9
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
08M097-2.13-23.3%-19.4
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
08M089.13-0.78-7.87%-8.36
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
08M079.91-0.94-8.66%-11.1
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
08M0610.85-1.85-14.6%-11.4
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
08M0512.7-0.5-3.79%-2.06
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
08M0413.2+0.2+1.54%+2.06
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
08M0313+0.4+3.17%+7.29
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
08M0212.6+1.85+17.2%+10
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
08M0110.75-0.25-2.27%-5.7
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
07M1211-1.45-11.6%-11.6
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
07M1112.45-1.45-10.4%-9.34
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M1013.9-0.95-6.4%-2
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
07M0914.85+1.05+7.61%-2.41
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
07M0813.8-3.2-18.8%-10.5
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
07M0717+1.55+10%+8.28
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07M0615.45+0.8+5.46%+2.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07M0514.65-0.55-3.62%-3.72
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.2-0.6-3.8%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07M0315.8-0.6-3.66%-2.37
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
07M0216.4+0.05+0.31%-0.1
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
07M0116.35-0.15-0.91%+1.98
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
06M1216.5+1.25+8.2%+12.4
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
06M1115.25+2.95+24%+19.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
06M1012.3+1.5+13.9%+12.7
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28