≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 乖離率河流圖(月)

1907 永豐餘

日期: 10/28期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.429-0.6-2.07%1.9%28.9528.9528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1523,303萬6781.7張/筆28.690.5216.710.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5414,413萬9011.71張/筆28.64+0.75 (+2.65%)

連續漲跌: 連2漲→跌  ( -0.6元 / -2.07%)

財報評分: 最新43分 / 平均40分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

1907 永豐餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.400%-1.67
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
26M0928.4-1.45-4.86%-2.41
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26M0829.85+0.8+2.75%+4.13
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
26M0729.05+1.95+7.2%+8.46
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
26M0627.1+2.9+12%+8.54
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26M0524.2+0.6+2.54%-2.68
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26M0423.6-3.2-11.9%-7.15
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
26M0326.8+0.95+3.68%+3.54
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
26M0225.85+0.85+3.4%+0.71
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
26M0125-1.15-4.4%-4.82
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
25M1226.15-1.5-5.42%-0.95
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25M1127.65+2.25+8.86%+5.6
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25M1025.4-0.1-0.39%+0.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25M0925.5+0.5+2%+2.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25M0825+0.65+2.67%+3.81
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25M0724.35+1.45+6.33%-2.54
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
25M0622.9-4.8-17.3%-10.4
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25M0527.7+1.6+6.13%+1.03
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.1-2.35-8.26%-7.28
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25M0328.45-1.45-4.85%-3.34
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25M0229.9-0.05-0.17%+0.17
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25M0129.95+0.25+0.84%-0.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24M1229.7-0.8-2.62%-1.82
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
24M1130.5-0.05-0.16%-2.81
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24M1030.55-2.55-7.7%-3.17
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24M0933.1+2.1+6.77%+5.69
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
24M0831+1.15+3.85%+1.53
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24M0729.85-0.9-2.93%-1.16
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M0630.75+0.75+2.5%+0.49
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24M0530-1.05-3.38%-1.15
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24M0431.05+1.05+3.5%+2.03
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
24M0330-0.25-0.83%-0.28
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24M0230.25+0.25+0.83%-2.26
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24M0130-2.6-7.98%-4.66
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23M1232.6+0.8+2.52%+3.82
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23M1131.8+2+6.71%+1.33
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.8-2.75-8.45%-4.69
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
23M0932.55+1.1+3.5%-3.17
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
23M0831.45-5.4-14.7%-10.6
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
23M0736.85-0.4-1.07%+4.49
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
23M0637.25+5.55+17.5%+12
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0531.7+0.9+2.92%+6.79
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23M0430.8+4.25+16%+9.35
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
23M0326.55-0.6-2.21%+0.19
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23M0227.15+1.35+5.23%+5.23
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23M0125.8+1.35+5.52%-0.32
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22M1224.45-2.95-10.8%-5.23
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22M1127.4+1.85+7.24%+7.24
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22M1025.55+1.85+7.81%+3.58
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
22M0923.7-1.05-4.24%-2
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22M0824.75+0.65+2.7%-0.07
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
22M0724.1-1.35-5.3%-7.66
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22M0625.45-3.3-11.5%-10.6
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22M0528.75-2.5-8%-8.44
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0431.25-2.95-8.63%-5.35
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
22M0334.2+0.6+1.79%+1.94
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
22M0233.6+0.75+2.28%-1.18
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22M0132.85-2.7-7.59%-4.27
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
21M1235.55+1+2.89%+4.46
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
21M1134.55+2.55+7.97%+2.93
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
21M1032-2.15-6.3%-5.88
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
21M0934.15-1.7-4.74%-6.65
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
21M0835.85-3.9-9.81%-11.3
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
21M0739.75-5.95-13%-3.6
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
21M0645.7+7.45+19.5%+12.4
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
21M0538.25+0.25+0.66%+6.5
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
21M0438+6.5+20.6%+17.8
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
21M0331.5+4.25+15.6%+15
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
21M0227.25+3.85+16.5%+2.06
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21M0123.4-6.05-20.5%-8.41
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
20M1229.45+5.65+23.7%+21.6
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
20M1123.8+4.4+22.7%+18.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.4+2.2+12.8%+6.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
20M0917.2-1.1-6.01%+4.98
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
20M0818.3+4.65+34.1%+20
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
20M0713.65-0.15-1.09%+0.74
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
20M0613.8+0.6+4.55%+4.02
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M0513.2+0.4+3.12%+5.46
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
20M0412.8+1.25+10.8%+0.39
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
20M0311.55-2.35-16.9%-10.1
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
20M0213.9+0.8+6.11%+3.09
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
20M0113.1-0.35-2.6%-0.51
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
19M1213.45+0.5+3.86%+5.22
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
19M1112.95+1+8.37%+6.29
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
19M1011.95+0.3+2.58%+1.99
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
19M0911.65+0.1+0.87%+0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
19M0811.55-0.05-0.43%-1.14
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
19M0711.6-0.3-2.52%-1.42
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
19M0611.9+0.1+0.85%+0.28
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
19M0511.8-0.1-0.84%-0.42
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.9+0.05+0.42%-0.56
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
19M0311.85-0.3-2.47%+0.14
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
19M0212.15+0.65+5.65%+4.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
19M0111.5+0.25+2.22%+0.44
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
18M1211.25-0.35-3.02%-0.88
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
18M1111.6+0.4+3.57%-1.28
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
18M1011.2-1.25-10%-6.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
18M0912.45+0.1+0.81%+1.22
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
18M0812.35+0.25+2.07%+1.51
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
18M0712.1+0.05+0.41%-2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M0612.05-1-7.66%-4.37
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
18M0513.05+0.35+2.76%+1.29
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
18M0412.7-0.2-1.55%-3.91
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
18M0312.9-1.15-8.19%-4.56
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
18M0214.05+0.45+3.31%+1.32
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
18M0113.6-0.35-2.51%+1.37
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
17M1213.95+1.25+9.84%+8.84
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
17M1112.7+0.9+7.63%+3.96
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.8-0.35-2.88%-1.53
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
17M0912.15+0.15+1.25%+5.96
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
17M0812+1.75+17.1%+13.4
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
17M0710.25+0.75+7.89%+2.67
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
17M069.5-0.7-6.86%-6.25
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
17M0510.2-0.5-4.67%-5.7
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
17M0410.7-0.85-7.36%-4.89
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
17M0311.55+0.05+0.43%+2.06
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
17M0211.5+0.6+5.5%+7.54
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
17M0110.9+1.22+12.6%+8.31
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
16M129.68+0.07+0.73%+1.57
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
16M119.61+0.31+3.33%+2.52
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
16M109.3+0.09+0.98%+1.31
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
16M099.21+0.18+1.99%-0.4
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
16M089.03-0.47-4.95%-4.07
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
16M079.5-0.21-2.16%-1.42
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
16M069.71+0.01+0.1%-1.12
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
16M059.7-0.35-3.48%-3.32
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.05-0.3-2.9%-1.15
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
16M0310.35+0.25+2.48%+1.31
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
16M0210.1-0.1-0.98%-2.1
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
16M0110.2-0.45-4.23%-2.7
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
15M1210.65+0.05+0.47%-1.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
15M1110.6-0.6-5.36%-0.78
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
15M1011.2+0.95+9.27%+7.73
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
15M0910.25+0.51+5.24%+1.69
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
15M089.74-0.51-4.98%-6.62
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
15M0710.25-1.05-9.29%-8.21
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
15M0611.3-0.65-5.44%-6.61
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
15M0511.95-1.1-8.43%-4.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
15M0413.05+0.45+3.57%+2.22
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
15M0312.6-0.05-0.4%-1.31
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
15M0212.65-0.4-3.07%-3.56
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
15M0113.05-0.6-4.4%-0.63
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
14M1213.65+0.95+7.48%+5.13
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
14M1112.7+0.1+0.79%-1.04
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.6-0.6-4.55%-4.18
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
14M0913.2-0.45-3.3%-3.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
14M0813.65-0.45-3.19%-2.27
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
14M0714.1-0.05-0.35%-0.59
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
14M0614.15-0.15-1.05%+1.68
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
14M0514.3+1+7.52%+3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
14M0413.3-0.5-3.62%-4.09
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
14M0313.8-0.7-4.83%-3.38
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
14M0214.5-0.05-0.34%-1.02
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
14M0114.55-0.35-2.35%-1.58
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
13M1214.900%-1.54
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
13M1114.9-0.7-4.49%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M1015.6+0.8+5.41%+4
9
10.5
12
13.5
15
16.5
18
19.5
21
13M0914.8+0.2+1.37%+0.79
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
13M0814.6-0.05-0.34%+1.98
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
13M0714.65+0.95+6.93%+3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0613.7-0.55-3.86%-3.07
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M0514.25-0.2-1.38%-1.84
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.45-0.4-2.69%-2.58
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
13M0314.85-0.35-2.3%+0.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
13M0215.2+0.95+6.67%+4.83
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
13M0114.25+0.2+1.42%+5.17
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
12M1214.05+1.7+13.8%+10.1
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
12M1112.35+0.45+3.78%+0.82
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
12M1011.9-0.6-4.8%-1.11
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0912.5+0.8+6.84%+3.59
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M0811.7-0.3-2.5%-2.64
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
12M0712-0.35-2.83%-2.17
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
12M0612.35-0.1-0.8%-2.5
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12M0512.45-0.75-5.68%-4.48
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
12M0413.2-0.25-1.86%-2.7
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
12M0313.45-0.6-4.27%+0.5
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
12M0214.05+1.4+11.1%+8.63
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
12M0112.65+0.55+4.55%+3.69
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
11M1212.1+0.25+2.11%+0.14
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
11M1111.85-0.45-3.66%-1.11
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.3+0.5+4.24%+2.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
11M0911.8-0.1-0.84%-6.96
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
11M0811.9-2.45-17.1%-9.51
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
11M0714.35+1.15+8.71%+3.86
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
11M0613.2-0.7-5.04%-1.98
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
11M0513.9+0.6+4.51%+4.51
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11M0413.3+0.6+4.72%+3.5
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
11M0312.7+0.15+1.2%-3.18
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
11M0212.55-1.55-11%-9.5
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
11M0114.1-0.85-5.69%-1.63
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10M1214.95+1+7.17%+1.93
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
10M1113.95-1.15-7.62%-3.57
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M1015.1+0.75+5.23%+7.09
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10M0914.35+1.5+11.7%+6.82
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
10M0812.85-0.25-1.91%+2.53
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
10M0713.1+1.45+12.4%+7.67
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
10M0611.65-0.1-0.85%-3.45
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
10M0511.75-1.05-8.2%-6.62
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.8-0.4-3.03%+1.05
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M0313.2+1.2+10%+5.46
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
10M0212-0.35-2.83%-6.13
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
10M0112.35-1.65-11.8%-8.63
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
09M1214-0.2-1.41%+5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09M1114.2+2.4+20.3%+15
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
09M1011.8+0.75+6.79%+7.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
09M0911.05+0.9+8.87%+4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
09M0810.15-0.45-4.25%-0.68
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
09M0710.6+0.69+6.96%-3.08
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
09M069.91-2.39-19.4%-9.8
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
09M0512.3+1.55+14.4%+12
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
09M0410.75+0.84+8.48%+18.1
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
09M039.91+3.27+49.2%+28.3
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
09M026.64+0.02+0.3%-2.16
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
09M016.62-0.48-6.76%-3.69
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
08M127.1+0.2+2.9%-0.93
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
08M116.9-0.6-8%-8.41
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.5-0.7-8.54%-13.8
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
08M098.2-2.2-21.2%-18.1
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
08M0810.4-1.05-9.17%-7.28
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
08M0711.45-0.35-2.97%-7.79
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
08M0611.8-2.2-15.7%-13.3
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
08M0514-1.05-6.98%-1.64
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
08M0415.05+1.4+10.3%+7.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
08M0313.65+0.35+2.63%+5.41
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
08M0213.3+1.4+11.8%+6.83
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
08M0111.9-0.25-2.06%-1.92
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
07M1212.15-0.2-1.62%-7.72
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07M1112.35-2.65-17.7%-13.5
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
07M1015-0.5-3.23%+1.24
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
07M0915.5+1.55+11.1%+1.86
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
07M0813.95-2.25-13.9%-5.96
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
07M0716.2+1.85+12.9%+10.8
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
07M0614.35+1.05+7.89%+4.87
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
07M0513.3-0.1-0.75%-0.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.4+0.1+0.75%+0.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
07M0313.300%+0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07M0213.3+0.3+2.31%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07M0113-1.2-8.45%-4.65
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
06M1214.2+0.5+3.65%+5.71
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
06M1113.7+1.3+10.5%+8.02
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
06M1012.4+0.45+3.77%+4.2
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66