≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 乖離率河流圖(月)

1906 寶隆

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%1.38%10.8510.910.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6065.12萬591.02張/筆10.850.617.870.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93100.9萬661.41張/筆10.850 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新34分 / 平均41分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.900%-1.36
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26M0910.9-0.45-3.96%-1.65
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
26M0811.35+0.35+3.18%+1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26M0711-0.25-2.22%+2.01
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
26M0611.25+1.15+11.4%+3.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
26M0510.1-1.15-10.2%-14
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26M0411.25-2.65-19.1%-8.91
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26M0313.9+2+16.8%+10.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26M0211.9+0.05+0.42%+0.28
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
26M0111.8500%-2.34
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25M1211.85-0.85-6.69%-2.87
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25M1112.7+0.65+5.39%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25M1012.05-1.6-11.7%-4.99
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25M0913.65+1.3+10.5%+6.23
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25M0812.35-0.2-1.59%-0.67
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
25M0712.55+0.15+1.21%-0.66
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
25M0612.4-0.55-4.25%-2.62
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M0512.95+0.1+0.78%-0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.85-0.35-2.65%-3.87
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25M0313.2-0.85-6.05%-3.53
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
25M0214.05+0.25+1.81%+1.44
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25M0113.8+0.1+0.73%-2.59
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
24M1213.7-1.3-8.67%-6.27
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24M1115-0.15-0.99%-2.28
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24M1015.15-0.75-4.72%-1.94
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24M0915.9+0.6+3.92%+1.81
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
24M0815.3-0.35-2.24%-2.13
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24M0715.65-0.3-1.88%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M0615.95-0.45-2.74%-0.83
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24M0516.4+0.5+3.14%+2.71
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24M0415.9+0.3+1.92%+1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M0315.600%+0.86
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24M0215.6+0.4+2.63%+1.08
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M0115.2-0.3-1.94%-1.08
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23M1215.5+0.1+0.65%+0.76
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23M1115.4+0.15+0.98%+0.11
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.25-0.25-1.61%-1.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23M0915.5-0.15-0.96%-2.21
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23M0815.65-0.75-4.57%-3.2
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23M0716.4-0.05-0.3%+0.72
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23M0616.45+0.45+2.81%+1.23
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23M0516-0.3-1.84%-2.14
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23M0416.3-0.45-2.69%-4.31
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M0316.75-1.3-7.2%-4.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23M0218.05+0.35+1.98%+2.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23M0117.7+0.85+5.04%+3.61
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22M1216.85+0.15+0.9%+3.16
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22M1116.7+1.25+8.09%+1.42
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22M1015.45-1.8-10.4%-12.6
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22M0917.25-3.1-15.2%-6.84
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
22M0820.35+2.4+13.4%+4.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M0717.95-1.95-9.8%-4.77
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22M0619.9+1.2+6.42%+2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M0518.7-0.9-4.59%-3.69
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.6-0.35-1.75%+0.26
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
22M0319.95+0.85+4.45%+3.55
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22M0219.1+0.35+1.87%-2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22M0118.75-1.9-9.2%-5.14
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
21M1220.65+0.75+3.77%+2.57
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21M1119.9+0.05+0.25%-2.13
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
21M1019.85-1.4-6.59%-5.63
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
21M0921.25-0.75-3.41%+0.39
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
21M0822+1.75+8.64%+2.25
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
21M0720.25-2.05-9.19%-1.94
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
21M0622.3+2.9+14.9%+4.94
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
21M0519.4-2.65-12%-2.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21M0422.05+3.95+21.8%+16
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
21M0318.1+1.2+7.1%+8.49
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21M0216.9+1.85+12.3%+1.6
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21M0115.05-2.9-16.2%-7.29
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
20M1217.95+2.25+14.3%+12.1
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
20M1115.7+1.3+9.03%+6.8
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.4+0.4+2.86%-1.26
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
20M0914-1.35-8.79%+0.24
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
20M0815.35+2.8+22.3%+13.6
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
20M0712.55-0.1-0.79%+0.27
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
20M0612.65+0.3+2.43%+1.47
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
20M0512.35-0.05-0.4%+3.64
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
20M0412.4+1.4+12.7%-5.82
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
20M0311-5.1-31.7%-18
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
20M0216.1+2.95+22.4%+11.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
20M0113.15-1-7.07%-2.23
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
19M1214.15+1.1+8.43%+4.43
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
19M1113.05-0.4-2.97%+0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
19M1013.45+0.95+7.6%+5.35
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
19M0912.5+0.15+1.21%-0.53
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M0812.35-0.5-3.89%-3.14
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
19M0712.85-0.2-1.53%-2.16
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
19M0613.05-0.45-3.33%-7.34
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
19M0513.5-2.2-14%-10.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.7-0.25-1.57%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M0315.95-0.7-4.2%+0.74
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
19M0216.65+1.75+11.7%+8
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
19M0114.9+0.2+1.36%-0.78
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
18M1214.7-0.75-4.85%-0.56
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
18M1115.45+1.25+8.8%-6.36
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
18M1014.2-5.65-28.5%-22.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M0919.85-1-4.8%-3.48
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
18M0820.85-0.15-0.71%+0.89
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
18M0721+0.85+4.22%-1.56
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
18M0620.15-2.7-11.8%-12.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
18M0522.85-2.95-11.4%-9.39
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
18M0425.8-1.2-4.44%-6.41
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
18M0327-2.9-9.7%-4.71
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
18M0229.9+1.8+6.41%+2.81
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
18M0128.1-1.15-3.93%-2.2
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
17M1229.25+0.4+1.39%-2.66
18.03
21.04
24.04
27.04
30.05
33.06
36.06
39.07
42.07
17M1128.85-3.2-9.98%-7.33
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032.05-0.45-1.38%-1.64
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
17M0932.5-0.7-2.11%+2.74
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
17M0833.2+4+13.7%+13
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
17M0729.2+3.45+13.4%+12.2
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
17M0625.75+2.65+11.5%+6.7
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
17M0523.1-0.45-1.91%-4.08
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
17M0423.55-2.05-8.01%-8.66
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
17M0325.6-2.6-9.22%-5.94
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
17M0228.2+0.35+1.26%+15.5
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
17M0127.85+10.65+61.9%+36.4
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
16M1217.2+1+6.17%+4.35
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
16M1116.2+0.15+0.93%+11
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M1016.05+4.5+39%+23.3
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
16M0911.55+0.1+0.87%+5.19
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
16M0811.45+1.51+15.2%+11.6
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
16M079.94+0.54+5.74%+8.99
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
16M069.4+1.38+17.2%+7.88
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
16M058.02-0.7-8.03%-3.53
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.72+0.52+6.34%+8.05
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
16M038.2+0.91+12.5%+10.4
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
16M027.29+0.49+7.21%+0.64
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
16M016.8-0.84-11%-6.08
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
15M127.64+0.36+4.95%-0.91
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
15M117.28-0.93-11.3%-7.58
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
15M108.21+0.07+0.86%+1.57
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
15M098.14+0.24+3.04%+1.58
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
15M087.9-0.1-1.25%-1
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
15M078-0.04-0.5%-3.96
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
15M068.04-0.91-10.2%-11.6
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
15M058.95-1.35-13.1%-8.98
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
15M0410.3+0.05+0.49%-1.75
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
15M0310.25-0.65-5.96%-5.38
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M0210.9-0.45-3.96%-3.96
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
15M0111.35-0.45-3.81%-0.15
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
14M1211.8+0.85+7.76%+0.28
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
14M1110.95-1.6-12.7%-10.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.55-0.55-4.2%-3.09
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
14M0913.1-0.1-0.76%+1.68
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
14M0813.2+0.85+6.88%+9.85
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
14M0712.35+1.85+17.6%+11.8
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
14M0610.5+0.2+1.94%+5.88
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
14M0510.3+1.35+15.1%+5.46
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
14M048.95-1.1-10.9%-9.75
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
14M0310.05-0.7-6.51%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
14M0210.75+0.95+9.69%+6.23
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
14M019.8-0.01-0.1%+3.63
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
13M129.81+1.05+12%+8.6
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
13M118.76+0.23+2.7%+4.87
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
13M108.53+0.76+9.78%+6.76
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
13M097.77+0.1+1.3%+2.19
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
13M087.67+0.3+4.07%+3.93
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
13M077.37+0.27+3.8%+1.94
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
13M067.1-0.12-1.66%+0.14
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
13M057.22+0.27+3.88%+2.22
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.95-0.07-1%+1.21
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
13M037.02+0.39+5.88%+4
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
13M026.63+0.03+0.45%-1.19
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
13M016.6-0.3-4.35%+1.54
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
12M126.9+0.9+15%+11.8
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
12M116+0.39+6.95%-2.86
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
12M105.61-1.31-18.9%-6.76
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
12M096.92+1.4+25.4%+17.3
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
12M085.52+0.26+4.94%+0.73
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
12M075.26-0.4-7.07%-8.04
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
12M065.66-0.58-9.29%-9.87
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
12M056.24-0.7-10.1%-10.8
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
12M046.94-0.86-11%-7.26
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
12M037.8+0.09+1.17%+4.28
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
12M027.71+0.78+11.3%+7.73
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
12M016.93+0.1+1.46%+1.12
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
11M126.83+0.03+0.44%-1.87
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
11M116.8-0.45-6.21%-2.06
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.25+0.47+6.93%+3.18
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
11M096.78-0.27-3.83%-6.87
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
11M087.05-0.96-12%-8.24
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
11M078.01+0.02+0.25%-0.7
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
11M067.99-0.21-2.56%-1.76
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
11M058.2-0.01-0.12%+0.78
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
11M048.21+0.21+2.63%+0.7
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
11M038-0.25-3.03%-3.5
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
11M028.25-0.37-4.29%-3.21
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
11M018.62-0.08-0.92%+0.86
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
10M128.7+0.38+4.57%+4.36
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
10M118.32+0.33+4.13%+4.17
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
10M107.99+0.34+4.44%+4.31
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
10M097.65+0.31+4.22%+1.41
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
10M087.34-0.3-3.93%-1.17
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
10M077.64+0.34+4.66%+0.79
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
10M067.3-0.5-6.41%-10.4
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
10M057.8-1.54-16.5%-12.2
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.34-0.18-1.89%+1.78
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
10M039.52+0.85+9.8%+10.5
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
10M028.67+1.01+13.2%+9.75
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
10M017.66+0.29+3.93%+11.1
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
09M127.37+1.72+30.4%+19
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
09M115.65+0.09+1.62%+1.13
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
09M105.56+0.01+0.18%+2.65
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
09M095.55+0.41+7.98%+4.78
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
09M085.14-0.06-1.15%-1.09
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
09M075.2-0.05-0.95%+0
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
09M065.25+0.1+1.94%+3.55
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
09M055.15+0.34+7.07%+9.89
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
09M044.81+0.71+17.3%+19.5
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
09M034.1+0.93+29.3%+15.3
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
09M023.17-0.23-6.76%-6.67
2.038
2.378
2.717
3.057
3.397
3.736
4.076
4.416
4.755
09M013.4-0.22-6.08%-5.9
2.168
2.529
2.891
3.252
3.613
3.975
4.336
4.697
5.059
08M123.62-0.2-5.24%-1
2.194
2.56
2.925
3.291
3.657
4.022
4.388
4.754
5.119
08M113.82+0.29+8.22%+0.88
2.272
2.651
3.029
3.408
3.787
4.165
4.544
4.923
5.301
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.53-0.48-12%-17.4
2.564
2.991
3.419
3.846
4.273
4.701
5.128
5.555
5.983
08M094.01-1.27-24.1%-21
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
08M085.28-0.65-11%-9.23
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
08M075.93-0.31-4.97%-9.33
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
08M066.24-1.21-16.2%-13.3
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
08M057.45-0.45-5.7%-4.69
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
08M047.9-0.2-2.47%+1.24
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
08M038.1+0.69+9.31%+11.7
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
08M027.41+1.16+18.6%+9.72
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
08M016.25-0.35-5.3%-5.11
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
07M126.6-0.31-4.49%-7.74
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
07M116.91-1.04-13.1%-11.7
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
07M107.95-0.66-7.67%-2.01
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
07M098.61+0.83+10.7%-2.86
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
07M087.78-2.42-23.7%-8.4
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
07M0710.2+2.7+36%+23.4
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
07M067.5+0.4+5.63%+2.27
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
07M057.1-0.3-4.05%-0.23
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.4+0.55+8.03%+3.59
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
07M036.85-0.33-4.6%-1.82
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
07M027.18+0.28+4.06%-3.06
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
07M016.9-1.24-15.2%-7.13
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
06M128.14+0.89+12.3%+15
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
06M117.25+1.4+23.9%+16.8
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
06M105.85+0.33+5.98%+12.5
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28